英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.02 41.17 40.87 40.87 71.0K
09:35 40.87 40.99 40.80 40.94 49.2K
09:40 40.94 41.10 40.90 41.10 42.3K
09:45 41.04 41.16 41.00 41.10 51.2K
09:50 41.21 41.21 40.94 40.94 37.2K
09:55 40.95 40.95 40.85 40.88 43.9K
10:00 40.86 40.88 40.73 40.82 43.3K
10:05 40.82 40.90 40.75 40.76 24.8K
10:10 40.84 40.94 40.77 40.94 14.3K
10:15 40.94 40.98 40.82 40.98 16.0K
10:20 40.96 40.96 40.90 40.93 7.3K
10:25 40.95 41.10 40.95 41.06 13.7K
10:30 40.99 41.03 40.97 41.03 13.7K
10:35 41.03 41.04 40.97 40.97 10.0K
10:40 40.98 40.98 40.87 40.92 4.6K
10:45 40.94 40.97 40.91 40.91 4.6K
10:50 40.91 40.94 40.87 40.87 15.6K
10:55 40.87 40.88 40.84 40.84 8.4K
11:00 40.84 40.89 40.83 40.89 11.8K
11:05 40.90 40.90 40.89 40.89 0.4K
11:10 40.89 40.92 40.88 40.92 10.2K
11:15 40.95 40.98 40.88 40.90 14.3K
11:20 40.89 40.95 40.83 40.87 13.4K
11:25 40.81 40.88 40.70 40.88 38.7K
13:00 40.84 40.93 40.84 40.89 10.1K
13:05 40.89 40.89 40.82 40.82 5.4K
13:10 40.88 40.93 40.88 40.90 7.7K
13:15 40.90 40.91 40.86 40.91 1.5K
13:20 40.89 40.89 40.85 40.89 4.0K
13:25 40.86 40.89 40.85 40.89 7.7K
13:30 40.88 40.89 40.86 40.88 7.5K
13:35 40.88 40.93 40.88 40.89 1.8K
13:40 40.89 40.93 40.85 40.85 7.1K
13:45 40.83 40.91 40.82 40.85 19.6K
13:50 40.88 40.88 40.83 40.84 6.5K
13:55 40.83 40.92 40.82 40.91 17.0K
14:00 40.91 40.97 40.91 40.94 11.4K
14:05 40.96 40.96 40.85 40.96 10.9K
14:10 40.93 41.03 40.93 40.98 9.4K
14:15 41.01 41.09 40.98 40.99 33.4K
14:20 41.04 41.05 40.97 40.98 19.9K
14:25 40.98 41.06 40.97 41.06 18.9K
14:30 41.06 41.08 41.03 41.07 9.2K
14:35 41.02 41.06 41.00 41.00 10.7K
14:40 41.04 41.05 41.01 41.02 10.3K
14:45 41.03 41.10 41.02 41.06 46.0K
14:50 41.05 41.10 41.05 41.09 22.2K
14:55 41.08 41.15 41.07 41.15 20.7K
15:40 41.13 41.13 41.13 41.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据