英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.59 40.20 40.21 84.2K
09:35 40.20 40.20 40.05 40.07 72.6K
09:40 40.07 40.18 40.04 40.05 39.3K
09:45 40.09 40.10 39.96 40.07 34.8K
09:50 40.07 40.13 40.03 40.05 11.7K
09:55 40.04 40.05 39.95 40.00 22.0K
10:00 39.96 39.99 39.83 39.92 49.2K
10:05 39.90 39.95 39.82 39.88 49.7K
10:10 39.85 39.85 39.74 39.85 32.5K
10:15 39.85 39.90 39.78 39.84 27.8K
10:20 39.85 39.87 39.75 39.77 26.5K
10:25 39.76 39.78 39.62 39.64 66.2K
10:30 39.65 39.67 39.52 39.54 66.0K
10:35 39.57 39.57 39.24 39.39 136.3K
10:40 39.34 39.45 39.29 39.44 20.9K
10:45 39.46 39.47 39.26 39.34 51.1K
10:50 39.34 39.49 39.33 39.48 14.7K
10:55 39.47 39.61 39.46 39.55 11.6K
11:00 39.53 39.57 39.51 39.54 12.5K
11:05 39.56 39.62 39.50 39.53 10.9K
11:10 39.57 39.62 39.52 39.62 2.7K
11:15 39.63 39.64 39.53 39.64 8.4K
11:20 39.69 39.75 39.57 39.59 12.4K
11:25 39.62 39.62 39.51 39.61 4.3K
13:00 39.61 39.71 39.58 39.71 27.8K
13:05 39.68 39.75 39.51 39.64 13.3K
13:10 39.70 39.70 39.54 39.62 26.2K
13:15 39.68 39.68 39.50 39.50 7.3K
13:20 39.48 39.58 39.35 39.35 30.5K
13:25 39.35 39.45 39.31 39.45 12.3K
13:30 39.48 39.62 39.48 39.62 9.5K
13:35 39.54 39.62 39.50 39.56 19.8K
13:40 39.58 39.58 39.46 39.49 5.3K
13:45 39.49 39.60 39.45 39.59 15.2K
13:50 39.60 39.64 39.52 39.56 9.4K
13:55 39.59 39.64 39.56 39.58 14.5K
14:00 39.60 39.75 39.60 39.71 6.4K
14:05 39.71 39.73 39.63 39.66 10.2K
14:10 39.67 39.67 39.50 39.52 18.8K
14:15 39.48 39.51 39.48 39.49 3.6K
14:20 39.50 39.51 39.41 39.41 8.6K
14:25 39.47 39.59 39.47 39.50 7.7K
14:30 39.47 39.51 39.35 39.44 9.9K
14:35 39.41 39.43 39.29 39.37 22.9K
14:40 39.32 39.38 39.21 39.22 17.3K
14:45 39.20 39.27 39.15 39.20 39.9K
14:50 39.18 39.21 39.12 39.12 22.7K
14:55 39.12 39.16 39.05 39.06 22.8K
15:40 39.00 39.00 39.00 39.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据