英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.31 40.70 40.31 40.44 128.2K
09:35 40.44 40.70 40.41 40.59 126.8K
09:40 40.58 40.58 40.44 40.44 23.3K
09:45 40.44 40.46 40.26 40.29 30.7K
09:50 40.29 40.38 40.20 40.30 36.6K
09:55 40.26 40.27 40.10 40.10 30.4K
10:00 40.10 40.12 39.91 39.93 40.6K
10:05 39.93 40.13 39.93 40.11 73.5K
10:10 40.13 40.18 39.96 40.18 33.7K
10:15 40.18 40.26 40.11 40.18 14.2K
10:20 40.19 40.19 40.11 40.17 17.0K
10:25 40.11 40.12 40.06 40.06 5.3K
10:30 40.06 40.12 40.06 40.07 11.7K
10:35 40.07 40.21 40.07 40.15 10.8K
10:40 40.16 40.16 40.09 40.09 8.0K
10:45 40.11 40.18 40.09 40.13 9.7K
10:50 40.08 40.14 39.96 40.01 19.3K
10:55 39.98 40.05 39.97 40.03 16.8K
11:00 40.03 40.13 40.02 40.13 10.8K
11:05 40.13 40.18 40.12 40.12 6.1K
11:10 40.14 40.17 40.11 40.17 10.5K
11:15 40.17 40.18 40.11 40.18 13.5K
11:20 40.16 40.23 40.14 40.20 6.6K
11:25 40.19 40.21 40.16 40.20 7.5K
13:00 40.20 40.24 40.15 40.24 23.6K
13:05 40.24 40.25 40.17 40.24 16.7K
13:10 40.23 40.24 40.19 40.21 2.5K
13:15 40.22 40.33 40.20 40.29 18.2K
13:20 40.28 40.28 40.21 40.21 6.0K
13:25 40.21 40.24 40.20 40.22 7.2K
13:30 40.22 40.28 40.22 40.26 13.7K
13:35 40.25 40.26 40.25 40.25 6.4K
13:40 40.24 40.24 40.22 40.23 3.7K
13:45 40.19 40.19 40.13 40.18 13.1K
13:50 40.18 40.19 40.12 40.12 8.3K
13:55 40.12 40.19 40.12 40.17 7.2K
14:00 40.21 40.24 40.15 40.19 9.8K
14:05 40.23 40.23 40.17 40.23 6.5K
14:10 40.24 40.30 40.24 40.26 19.6K
14:15 40.26 40.33 40.26 40.30 16.5K
14:20 40.27 40.27 40.14 40.17 17.1K
14:25 40.23 40.23 40.14 40.17 20.1K
14:30 40.17 40.25 40.16 40.21 7.3K
14:35 40.18 40.30 40.18 40.25 23.3K
14:40 40.26 40.34 40.26 40.32 29.8K
14:45 40.32 40.43 40.28 40.33 34.6K
14:50 40.27 40.35 40.25 40.33 20.8K
14:55 40.29 40.33 40.29 40.33 9.3K
15:40 40.32 40.32 40.32 40.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据