英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.65 39.78 39.36 39.53 49.5K
09:35 39.51 39.72 39.51 39.64 50.0K
09:40 39.59 39.64 39.46 39.52 26.4K
09:45 39.48 39.65 39.37 39.62 41.8K
09:50 39.56 39.56 39.33 39.44 12.7K
09:55 39.44 39.58 39.44 39.49 25.7K
10:00 39.47 39.47 39.31 39.37 25.6K
10:05 39.34 39.50 39.31 39.48 10.5K
10:10 39.44 39.44 39.32 39.42 34.7K
10:15 39.42 39.62 39.38 39.53 32.1K
10:20 39.53 39.60 39.53 39.57 8.4K
10:25 39.59 39.62 39.54 39.58 10.9K
10:30 39.53 39.56 39.51 39.51 7.0K
10:35 39.52 39.54 39.52 39.54 1.0K
10:40 39.54 39.56 39.49 39.51 6.7K
10:45 39.56 39.65 39.56 39.61 15.8K
10:50 39.60 39.60 39.51 39.51 3.6K
10:55 39.51 39.56 39.49 39.53 4.0K
11:00 39.55 39.55 39.49 39.53 5.8K
11:05 39.48 39.54 39.47 39.47 6.0K
11:10 39.30 39.46 39.30 39.45 17.6K
11:15 39.45 39.46 39.41 39.44 6.8K
11:20 39.46 39.60 39.46 39.60 12.3K
11:25 39.54 39.60 39.54 39.60 4.0K
13:00 39.60 39.63 39.55 39.55 13.4K
13:05 39.55 39.61 39.55 39.56 2.4K
13:10 39.56 39.61 39.51 39.61 10.1K
13:15 39.60 39.63 39.54 39.60 10.9K
13:20 39.60 39.65 39.58 39.63 13.6K
13:25 39.63 39.67 39.52 39.56 18.7K
13:30 39.56 39.78 39.52 39.78 36.9K
13:35 39.77 39.81 39.74 39.76 40.3K
13:40 39.75 39.84 39.72 39.80 19.8K
13:45 39.81 39.83 39.75 39.75 11.4K
13:50 39.77 39.90 39.77 39.84 29.9K
13:55 39.85 39.87 39.78 39.80 22.8K
14:00 39.80 40.06 39.80 40.05 56.3K
14:05 40.01 40.05 39.95 39.99 20.1K
14:10 39.98 40.01 39.97 39.99 28.4K
14:15 40.00 40.00 39.94 39.99 12.8K
14:20 39.97 39.98 39.87 39.98 15.1K
14:25 40.10 40.15 39.99 40.00 82.0K
14:30 40.00 40.05 39.95 39.97 16.2K
14:35 39.95 39.99 39.92 39.94 20.1K
14:40 39.94 40.04 39.92 39.98 37.4K
14:45 39.96 39.99 39.93 39.96 23.5K
14:50 39.99 39.99 39.94 39.94 27.5K
14:55 39.94 40.00 39.93 39.93 13.9K
15:40 40.01 40.01 40.01 40.01 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据