英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.51 39.69 39.24 39.25 111.3K
09:35 39.33 39.53 39.33 39.48 17.6K
09:40 39.51 39.68 39.42 39.62 46.4K
09:45 39.61 39.66 39.54 39.58 34.2K
09:50 39.61 39.76 39.57 39.66 54.5K
09:55 39.67 39.77 39.60 39.70 75.9K
10:00 39.69 39.76 39.59 39.68 66.5K
10:05 39.72 39.91 39.72 39.79 67.9K
10:10 39.82 40.08 39.82 40.00 81.1K
10:15 40.00 40.01 39.86 39.92 34.9K
10:20 39.97 39.99 39.80 39.82 29.6K
10:25 39.80 39.86 39.76 39.79 37.9K
10:30 39.79 39.81 39.70 39.77 21.6K
10:35 39.77 39.77 39.64 39.70 28.3K
10:40 39.71 39.75 39.68 39.73 25.1K
10:45 39.74 39.74 39.64 39.64 16.1K
10:50 39.69 39.72 39.64 39.70 11.6K
10:55 39.73 39.86 39.66 39.70 22.3K
11:00 39.70 39.70 39.62 39.67 18.8K
11:05 39.68 39.76 39.68 39.74 9.1K
11:10 39.75 39.75 39.67 39.74 23.6K
11:15 39.75 39.81 39.71 39.80 14.3K
11:20 39.82 39.88 39.80 39.85 10.7K
11:25 39.85 39.88 39.81 39.83 7.7K
13:00 39.82 39.85 39.76 39.82 22.1K
13:05 39.78 39.83 39.77 39.81 7.6K
13:10 39.81 39.81 39.75 39.75 6.6K
13:15 39.77 39.77 39.70 39.77 11.6K
13:20 39.73 39.73 39.70 39.70 5.2K
13:25 39.68 39.73 39.60 39.60 32.6K
13:30 39.62 39.70 39.60 39.70 9.0K
13:35 39.70 39.72 39.65 39.65 6.2K
13:40 39.68 39.71 39.61 39.67 13.3K
13:45 39.67 39.74 39.64 39.73 16.6K
13:50 39.71 39.72 39.70 39.71 4.7K
13:55 39.70 39.70 39.65 39.70 6.0K
14:00 39.68 39.81 39.68 39.75 18.5K
14:05 39.75 39.78 39.74 39.74 5.9K
14:10 39.75 39.80 39.71 39.74 14.0K
14:15 39.75 39.83 39.75 39.81 9.8K
14:20 39.79 39.87 39.75 39.80 32.9K
14:25 39.81 39.82 39.78 39.81 4.0K
14:30 39.81 39.81 39.78 39.80 5.8K
14:35 39.82 39.88 39.78 39.78 29.1K
14:40 39.78 39.81 39.75 39.76 28.7K
14:45 39.76 39.77 39.74 39.75 37.2K
14:50 39.72 39.72 39.60 39.62 82.7K
14:55 39.61 39.65 39.61 39.65 14.4K
15:40 39.65 39.65 39.65 39.65 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据