英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.99 39.38 38.99 39.22 148.1K
09:35 39.26 39.55 39.22 39.35 96.9K
09:40 39.33 39.38 39.21 39.27 65.4K
09:45 39.27 39.34 39.15 39.34 60.9K
09:50 39.34 39.34 39.19 39.22 15.1K
09:55 39.20 39.29 39.16 39.25 36.8K
10:00 39.25 39.26 39.14 39.25 31.3K
10:05 39.20 39.34 39.20 39.34 21.0K
10:10 39.34 39.34 39.25 39.25 20.9K
10:15 39.25 39.25 39.10 39.10 29.5K
10:20 39.10 39.18 39.05 39.18 13.7K
10:25 39.25 39.25 39.08 39.08 47.2K
10:30 39.17 39.25 39.15 39.20 19.9K
10:35 39.20 39.23 39.16 39.23 15.6K
10:40 39.19 39.19 39.15 39.15 16.3K
10:45 39.15 39.19 39.10 39.10 8.1K
10:50 39.19 39.22 39.19 39.22 3.1K
10:55 39.17 39.27 39.17 39.21 7.5K
11:00 39.25 39.25 39.18 39.21 7.8K
11:05 39.21 39.23 39.18 39.19 2.8K
11:10 39.18 39.18 39.15 39.16 2.4K
11:15 39.22 39.22 39.15 39.20 3.6K
11:20 39.15 39.16 39.13 39.15 4.6K
11:25 39.16 39.16 39.11 39.11 5.8K
13:00 39.13 39.15 39.08 39.11 20.0K
13:05 39.07 39.16 39.07 39.16 40.4K
13:10 39.16 39.23 39.16 39.16 12.9K
13:15 39.16 39.20 39.16 39.17 3.2K
13:20 39.17 39.19 39.16 39.18 2.9K
13:25 39.19 39.23 39.16 39.22 11.3K
13:30 39.22 39.23 39.16 39.16 3.3K
13:35 39.17 39.40 39.17 39.35 29.9K
13:40 39.35 39.36 39.21 39.24 35.2K
13:45 39.23 39.33 39.17 39.20 11.1K
13:50 39.18 39.27 39.18 39.18 10.6K
13:55 39.18 39.22 39.10 39.10 12.0K
14:00 39.12 39.21 39.12 39.21 6.5K
14:05 39.21 39.21 39.15 39.16 10.4K
14:10 39.16 39.22 39.16 39.18 7.2K
14:15 39.18 39.28 39.17 39.20 14.1K
14:20 39.25 39.31 39.22 39.30 9.8K
14:25 39.30 39.36 39.29 39.36 28.1K
14:30 39.38 39.42 39.35 39.42 48.8K
14:35 39.41 39.42 39.32 39.40 46.7K
14:40 39.39 39.45 39.38 39.45 21.1K
14:45 39.42 39.42 39.31 39.35 18.1K
14:50 39.34 39.38 39.26 39.35 60.0K
14:55 39.33 39.35 39.32 39.34 4.9K
15:40 39.32 39.32 39.32 39.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据