英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.58 38.02 38.03 147.1K
09:35 38.01 38.45 38.00 38.40 90.0K
09:40 38.40 38.57 38.35 38.44 57.5K
09:45 38.43 38.58 38.38 38.44 52.0K
09:50 38.41 38.54 38.40 38.54 34.7K
09:55 38.56 38.74 38.55 38.74 30.9K
10:00 38.73 38.73 38.59 38.62 20.0K
10:05 38.62 38.70 38.60 38.64 24.2K
10:10 38.65 38.67 38.56 38.61 20.2K
10:15 38.61 38.63 38.58 38.62 31.8K
10:20 38.62 38.75 38.61 38.73 72.6K
10:25 38.75 38.80 38.69 38.72 14.4K
10:30 38.73 38.77 38.67 38.76 27.3K
10:35 38.77 38.83 38.74 38.80 29.9K
10:40 38.80 38.87 38.77 38.86 21.3K
10:45 38.87 38.89 38.70 38.70 26.0K
10:50 38.76 38.80 38.75 38.77 10.0K
10:55 38.80 38.84 38.80 38.84 5.4K
11:00 38.81 38.83 38.75 38.79 10.6K
11:05 38.79 38.80 38.71 38.80 4.6K
11:10 38.82 38.82 38.76 38.79 3.1K
11:15 38.79 38.84 38.76 38.82 7.4K
11:20 38.84 38.84 38.77 38.77 7.8K
11:25 38.82 38.83 38.79 38.82 3.0K
13:00 38.82 38.94 38.77 38.86 40.9K
13:05 38.80 38.87 38.79 38.87 13.5K
13:10 38.87 38.92 38.82 38.87 13.0K
13:15 38.92 38.93 38.84 38.88 18.9K
13:20 38.88 38.88 38.75 38.84 11.9K
13:25 38.86 38.86 38.79 38.80 5.2K
13:30 38.80 38.80 38.70 38.70 8.5K
13:35 38.69 38.74 38.66 38.68 13.3K
13:40 38.70 38.72 38.66 38.66 8.5K
13:45 38.72 38.72 38.62 38.69 14.2K
13:50 38.72 38.72 38.63 38.69 10.7K
13:55 38.72 38.72 38.63 38.66 7.8K
14:00 38.66 38.70 38.66 38.70 6.7K
14:05 38.70 38.75 38.70 38.70 16.7K
14:10 38.73 38.81 38.72 38.81 10.6K
14:15 38.81 38.82 38.75 38.81 15.2K
14:20 38.81 38.83 38.76 38.83 9.8K
14:25 38.84 38.84 38.76 38.79 11.7K
14:30 38.78 38.85 38.78 38.82 6.5K
14:35 38.83 38.85 38.82 38.85 12.4K
14:40 38.85 38.85 38.77 38.80 11.6K
14:45 38.77 38.84 38.75 38.78 12.9K
14:50 38.76 38.81 38.71 38.73 27.5K
14:55 38.74 38.81 38.73 38.81 8.5K
15:40 38.83 38.83 38.83 38.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据