英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.59 37.92 37.59 37.84 92.7K
09:35 37.85 37.91 37.75 37.87 55.8K
09:40 37.86 38.06 37.86 37.99 41.3K
09:45 37.98 38.06 37.87 37.96 30.0K
09:50 37.96 37.96 37.71 37.82 22.4K
09:55 37.82 37.93 37.76 37.81 10.4K
10:00 37.82 37.95 37.82 37.91 20.8K
10:05 37.92 37.97 37.91 37.95 15.0K
10:10 37.96 38.05 37.94 38.00 30.2K
10:15 38.01 38.29 38.00 38.28 79.3K
10:20 38.24 38.24 38.10 38.14 15.5K
10:25 38.14 38.22 38.14 38.21 15.4K
10:30 38.19 38.27 38.19 38.22 22.1K
10:35 38.22 38.30 38.21 38.30 20.9K
10:40 38.30 38.35 38.23 38.33 38.7K
10:45 38.35 38.35 38.27 38.32 16.5K
10:50 38.24 38.26 38.19 38.20 29.1K
10:55 38.20 38.21 38.08 38.17 9.3K
11:00 38.17 38.23 38.16 38.18 24.6K
11:05 38.18 38.39 38.18 38.38 78.1K
11:10 38.40 38.42 38.27 38.34 31.6K
11:15 38.31 38.35 38.27 38.34 25.7K
11:20 38.35 38.48 38.31 38.37 63.3K
11:25 38.37 38.37 38.28 38.30 14.3K
13:00 38.27 38.42 38.27 38.41 34.0K
13:05 38.42 38.47 38.36 38.38 14.0K
13:10 38.38 38.39 38.30 38.30 5.8K
13:15 38.29 38.32 38.23 38.32 12.4K
13:20 38.38 38.38 38.30 38.30 20.3K
13:25 38.32 38.40 38.30 38.38 53.1K
13:30 38.40 38.66 38.40 38.58 96.3K
13:35 38.58 38.69 38.54 38.64 91.0K
13:40 38.62 38.65 38.51 38.51 20.8K
13:45 38.52 38.58 38.52 38.55 9.9K
13:50 38.54 38.64 38.54 38.62 23.5K
13:55 38.60 38.60 38.54 38.57 13.7K
14:00 38.55 38.67 38.48 38.61 27.7K
14:05 38.63 38.65 38.52 38.57 42.8K
14:10 38.60 38.60 38.52 38.60 13.0K
14:15 38.60 38.63 38.53 38.53 15.4K
14:20 38.53 38.59 38.52 38.56 10.5K
14:25 38.55 38.59 38.53 38.53 8.3K
14:30 38.49 38.56 38.46 38.53 35.3K
14:35 38.53 38.54 38.47 38.48 12.1K
14:40 38.52 38.52 38.46 38.49 19.3K
14:45 38.49 38.50 38.43 38.50 23.3K
14:50 38.51 38.52 38.47 38.47 21.2K
14:55 38.47 38.56 38.47 38.53 25.4K
15:40 38.60 38.60 38.60 38.60 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据