英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.99 37.99 37.75 37.95 69.4K
09:35 37.98 37.98 37.84 37.93 21.9K
09:40 37.92 37.94 37.81 37.85 16.0K
09:45 37.83 37.84 37.71 37.74 40.0K
09:50 37.77 37.81 37.73 37.80 10.1K
09:55 37.81 37.81 37.74 37.74 9.9K
10:00 37.78 37.79 37.73 37.73 5.1K
10:05 37.75 37.77 37.74 37.74 16.4K
10:10 37.74 37.80 37.72 37.79 27.1K
10:15 37.79 37.82 37.77 37.77 12.5K
10:20 37.74 37.78 37.74 37.74 8.1K
10:25 37.73 37.76 37.71 37.72 13.8K
10:30 37.76 37.83 37.75 37.83 4.5K
10:35 37.79 37.84 37.76 37.80 6.5K
10:40 37.80 37.83 37.80 37.80 5.0K
10:45 37.84 37.86 37.82 37.82 2.7K
10:50 37.80 37.85 37.80 37.83 5.3K
10:55 37.83 37.83 37.71 37.72 13.3K
11:00 37.94 37.94 37.86 37.87 17.4K
11:05 37.82 37.84 37.79 37.81 2.5K
11:10 37.88 37.90 37.88 37.90 1.5K
11:15 37.89 38.02 37.89 37.94 27.5K
11:20 37.94 37.94 37.77 37.81 7.5K
11:25 37.86 37.90 37.84 37.90 10.5K
13:00 37.93 37.97 37.84 37.90 16.8K
13:05 37.90 37.98 37.90 37.98 11.2K
13:10 37.95 37.97 37.88 37.88 16.9K
13:15 37.97 37.97 37.93 37.93 2.5K
13:20 37.93 37.98 37.92 37.98 7.7K
13:25 37.98 37.99 37.94 37.94 13.8K
13:30 37.94 38.00 37.90 37.97 26.8K
13:35 37.99 38.08 37.95 38.07 33.0K
13:40 38.09 38.27 38.09 38.10 40.1K
13:45 38.19 38.19 38.11 38.16 17.9K
13:50 38.18 38.19 38.13 38.13 16.6K
13:55 38.20 38.21 38.16 38.18 11.6K
14:00 38.19 38.21 38.14 38.20 13.5K
14:05 38.16 38.22 38.14 38.20 29.0K
14:10 38.19 38.19 38.09 38.15 13.3K
14:15 38.15 38.27 38.13 38.27 44.1K
14:20 38.24 38.26 38.15 38.15 28.3K
14:25 38.19 38.25 38.19 38.25 18.3K
14:30 38.25 38.27 38.22 38.27 16.9K
14:35 38.24 38.27 38.23 38.26 10.7K
14:40 38.26 38.28 38.22 38.23 42.4K
14:45 38.23 38.26 38.22 38.24 14.8K
14:50 38.24 38.27 38.23 38.27 22.7K
14:55 38.25 38.27 38.15 38.16 21.4K
15:40 38.24 38.24 38.24 38.24 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据