英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.50 37.90 37.50 37.81 92.9K
09:35 37.81 37.81 37.65 37.75 19.1K
09:40 37.77 37.83 37.77 37.80 39.1K
09:45 37.78 37.81 37.77 37.81 18.2K
09:50 37.81 37.81 37.77 37.80 14.8K
09:55 37.79 38.05 37.79 37.92 91.6K
10:00 37.90 38.05 37.85 37.89 65.2K
10:05 37.89 37.91 37.78 37.78 31.6K
10:10 37.81 37.88 37.80 37.88 12.3K
10:15 37.88 37.91 37.85 37.89 11.4K
10:20 37.90 37.90 37.85 37.85 9.2K
10:25 37.85 37.88 37.82 37.86 11.8K
10:30 37.87 37.93 37.84 37.86 19.3K
10:35 37.91 37.91 37.85 37.85 6.6K
10:40 37.88 37.88 37.78 37.78 18.8K
10:45 37.78 37.81 37.78 37.80 11.6K
10:50 37.80 37.81 37.76 37.78 14.4K
10:55 37.79 37.83 37.79 37.82 10.5K
11:00 37.82 37.83 37.77 37.78 17.1K
11:05 37.78 37.79 37.71 37.76 16.1K
11:10 37.77 37.79 37.75 37.79 7.9K
11:15 37.78 37.83 37.78 37.78 21.7K
11:20 37.80 37.85 37.80 37.82 17.1K
11:25 37.83 37.84 37.79 37.81 9.5K
13:00 37.79 37.83 37.78 37.78 18.5K
13:05 37.76 37.80 37.76 37.77 9.1K
13:10 37.79 37.79 37.74 37.76 15.3K
13:15 37.79 37.80 37.77 37.77 6.8K
13:20 37.77 37.78 37.76 37.78 8.0K
13:25 37.76 37.77 37.74 37.77 16.8K
13:30 37.77 37.88 37.76 37.84 20.1K
13:35 37.86 37.86 37.82 37.83 12.3K
13:40 37.84 37.88 37.73 37.73 31.5K
13:45 37.75 37.80 37.73 37.80 10.9K
13:50 37.79 37.80 37.74 37.75 8.1K
13:55 37.76 37.76 37.72 37.76 10.8K
14:00 37.75 37.86 37.75 37.83 24.6K
14:05 37.80 37.82 37.78 37.80 9.6K
14:10 37.79 37.88 37.79 37.84 24.5K
14:15 37.86 37.87 37.85 37.87 12.2K
14:20 37.86 37.87 37.85 37.87 10.4K
14:25 37.88 37.93 37.86 37.92 20.7K
14:30 37.91 37.91 37.87 37.88 9.2K
14:35 37.87 37.88 37.81 37.88 10.1K
14:40 37.88 37.88 37.84 37.84 6.8K
14:45 37.84 37.88 37.81 37.84 23.6K
14:50 37.84 37.87 37.83 37.87 22.0K
14:55 37.87 37.88 37.83 37.83 16.8K
15:40 37.85 37.85 37.85 37.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据