英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.45 37.99 38.20 119.6K
09:35 38.38 38.39 38.20 38.25 51.2K
09:40 38.29 38.37 38.21 38.26 40.7K
09:45 38.26 38.29 38.03 38.21 45.6K
09:50 38.26 38.26 38.10 38.15 16.4K
09:55 38.15 38.17 38.06 38.17 25.4K
10:00 38.10 38.28 38.10 38.27 28.2K
10:05 38.25 38.25 38.18 38.24 11.0K
10:10 38.26 38.28 38.20 38.25 17.6K
10:15 38.25 38.27 38.19 38.20 18.8K
10:20 38.22 38.35 38.20 38.29 14.5K
10:25 38.27 38.27 38.17 38.19 35.5K
10:30 38.18 38.34 38.18 38.30 19.8K
10:35 38.30 38.36 38.24 38.31 8.1K
10:40 38.31 38.39 38.23 38.23 51.9K
10:45 38.22 38.24 38.17 38.19 12.7K
10:50 38.21 38.24 38.17 38.20 9.7K
10:55 38.20 38.23 38.19 38.22 4.1K
11:00 38.22 38.24 38.18 38.18 7.0K
11:05 38.18 38.21 38.10 38.11 22.4K
11:10 38.11 38.14 38.09 38.14 11.0K
11:15 38.14 38.15 38.05 38.10 9.4K
11:20 38.13 38.17 38.10 38.17 6.6K
11:25 38.17 38.20 38.16 38.20 6.6K
13:00 38.20 38.21 38.13 38.13 12.2K
13:05 38.15 38.22 38.15 38.21 6.9K
13:10 38.15 38.21 38.15 38.20 21.7K
13:15 38.20 38.34 38.20 38.25 12.5K
13:20 38.29 38.39 38.29 38.35 31.9K
13:25 38.36 38.38 38.31 38.37 12.2K
13:30 38.36 38.45 38.36 38.39 35.9K
13:35 38.39 38.45 38.39 38.40 19.3K
13:40 38.41 38.41 38.35 38.39 8.6K
13:45 38.38 38.38 38.29 38.35 10.7K
13:50 38.32 38.34 38.32 38.34 1.2K
13:55 38.32 38.34 38.32 38.33 4.5K
14:00 38.31 38.37 38.31 38.35 7.2K
14:05 38.37 38.37 38.35 38.36 8.5K
14:10 38.36 38.39 38.34 38.39 5.0K
14:15 38.33 38.39 38.33 38.33 12.0K
14:20 38.33 38.40 38.33 38.40 9.3K
14:25 38.39 38.45 38.36 38.37 45.1K
14:30 38.37 38.42 38.35 38.36 19.6K
14:35 38.37 38.37 38.32 38.35 16.9K
14:40 38.40 38.41 38.37 38.39 12.2K
14:45 38.38 38.40 38.38 38.40 22.0K
14:50 38.39 38.41 38.35 38.36 55.2K
14:55 38.36 38.38 38.36 38.38 8.6K
15:40 38.38 38.38 38.38 38.38 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据