英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.11 39.20 37.87 38.51 415.6K
09:35 38.59 38.75 38.44 38.71 96.6K
09:40 38.60 38.60 38.22 38.49 114.0K
09:45 38.50 38.50 38.30 38.35 45.7K
09:50 38.36 38.36 38.25 38.29 33.7K
09:55 38.30 38.40 38.21 38.21 31.4K
10:00 38.24 38.30 38.00 38.00 52.8K
10:05 38.01 38.04 37.91 38.00 40.8K
10:10 37.98 38.02 37.88 38.02 24.9K
10:15 38.02 38.15 38.01 38.13 16.9K
10:20 38.12 38.14 38.03 38.11 8.8K
10:25 38.06 38.11 38.03 38.03 5.3K
10:30 38.01 38.11 37.91 37.92 15.5K
10:35 37.92 37.99 37.84 37.90 35.0K
10:40 37.90 38.03 37.89 38.03 23.2K
10:45 38.03 38.03 37.91 38.00 9.0K
10:50 37.91 37.99 37.91 37.99 6.8K
10:55 37.98 38.00 37.96 37.97 16.9K
11:00 37.94 38.05 37.92 37.99 19.4K
11:05 38.00 38.04 37.95 37.95 12.2K
11:10 37.94 38.00 37.92 38.00 17.9K
11:15 38.00 38.08 38.00 38.08 5.3K
11:20 38.01 38.04 37.97 37.97 18.1K
11:25 38.00 38.00 37.94 37.97 1.4K
13:00 37.92 37.93 37.83 37.85 28.6K
13:05 37.85 37.90 37.80 37.90 22.3K
13:10 37.89 37.89 37.80 37.84 9.3K
13:15 37.85 37.88 37.81 37.84 22.8K
13:20 37.84 37.93 37.84 37.93 5.9K
13:25 37.98 38.19 37.93 38.10 30.2K
13:30 38.08 38.29 38.08 38.25 31.2K
13:35 38.25 38.43 38.25 38.34 71.5K
13:40 38.38 38.46 38.26 38.26 30.2K
13:45 38.25 38.25 38.11 38.23 10.6K
13:50 38.22 38.25 38.18 38.18 9.4K
13:55 38.18 38.24 38.15 38.22 14.7K
14:00 38.24 38.28 38.18 38.25 11.6K
14:05 38.19 38.23 38.17 38.22 12.1K
14:10 38.20 38.24 38.19 38.24 9.3K
14:15 38.24 38.35 38.20 38.21 22.9K
14:20 38.33 38.33 38.21 38.25 13.2K
14:25 38.24 38.26 38.19 38.23 11.4K
14:30 38.18 38.22 38.12 38.13 26.6K
14:35 38.14 38.15 38.09 38.10 18.1K
14:40 38.11 38.11 38.06 38.09 20.4K
14:45 38.09 38.15 38.08 38.11 24.8K
14:50 38.14 38.20 38.10 38.19 30.1K
14:55 38.18 38.25 38.15 38.21 27.2K
15:40 38.15 38.15 38.15 38.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据