英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.09 37.09 36.76 36.89 44.4K
09:35 36.86 36.90 36.75 36.80 42.3K
09:40 36.86 37.07 36.84 37.05 51.2K
09:45 36.96 37.06 36.95 37.05 50.3K
09:50 37.03 37.07 37.03 37.05 29.7K
09:55 37.02 37.04 36.95 36.97 14.3K
10:00 36.99 37.00 36.98 36.99 5.3K
10:05 36.99 37.00 36.95 36.98 8.5K
10:10 36.99 37.35 36.96 37.31 89.7K
10:15 37.29 37.29 37.20 37.20 18.1K
10:20 37.21 37.21 37.13 37.13 12.3K
10:25 37.13 37.21 37.10 37.11 84.9K
10:30 37.12 37.12 37.10 37.12 7.8K
10:35 37.11 37.14 37.10 37.11 10.0K
10:40 37.11 37.14 37.11 37.14 6.6K
10:45 37.13 37.15 37.11 37.12 4.8K
10:50 37.11 37.12 37.10 37.12 12.2K
10:55 37.12 37.20 37.12 37.20 3.7K
11:00 37.17 37.27 37.17 37.25 28.9K
11:05 37.25 37.29 37.25 37.26 17.9K
11:10 37.26 37.27 37.22 37.23 5.6K
11:15 37.24 37.29 37.24 37.26 15.9K
11:20 37.25 37.25 37.21 37.21 4.6K
11:25 37.15 37.18 37.13 37.16 30.3K
13:00 37.22 37.25 37.16 37.25 7.3K
13:05 37.25 37.35 37.24 37.26 25.7K
13:10 37.25 37.66 37.25 37.53 56.3K
13:15 37.45 37.67 37.45 37.54 45.8K
13:20 37.54 37.57 37.47 37.57 18.9K
13:25 37.57 37.67 37.57 37.66 46.9K
13:30 37.66 37.66 37.56 37.61 14.1K
13:35 37.60 37.61 37.56 37.56 9.1K
13:40 37.54 37.58 37.52 37.52 19.2K
13:45 37.52 37.55 37.52 37.55 14.3K
13:50 37.55 37.58 37.53 37.58 5.1K
13:55 37.58 37.58 37.55 37.55 10.3K
14:00 37.55 37.56 37.53 37.53 3.5K
14:05 37.54 37.56 37.54 37.54 7.5K
14:10 37.54 37.56 37.54 37.55 3.6K
14:15 37.54 37.56 37.52 37.52 14.6K
14:20 37.52 37.56 37.52 37.56 18.3K
14:25 37.55 37.56 37.55 37.56 10.9K
14:30 37.55 37.55 37.51 37.51 18.4K
14:35 37.53 37.53 37.50 37.51 17.0K
14:40 37.47 37.49 37.45 37.49 15.5K
14:45 37.48 37.51 37.47 37.51 19.6K
14:50 37.49 37.50 37.46 37.46 22.2K
14:55 37.47 37.48 37.45 37.46 15.1K
15:40 37.48 37.48 37.48 37.48 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据