英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.90 37.98 35.90 36.70 418.4K
09:35 36.70 37.32 36.51 36.84 233.0K
09:40 36.82 37.00 36.68 36.81 115.4K
09:45 36.80 36.80 36.51 36.62 69.1K
09:50 36.73 36.83 36.65 36.71 25.4K
09:55 36.72 36.72 36.56 36.57 21.9K
10:00 36.58 36.65 36.50 36.65 66.9K
10:05 36.60 36.60 36.54 36.58 22.7K
10:10 36.59 36.68 36.59 36.64 31.7K
10:15 36.64 36.67 36.61 36.62 20.1K
10:20 36.62 36.70 36.60 36.63 16.1K
10:25 36.62 36.73 36.55 36.68 27.3K
10:30 36.59 36.69 36.56 36.56 2.2K
10:35 36.56 36.60 36.56 36.60 1.3K
10:40 36.59 36.79 36.56 36.75 19.4K
10:45 36.73 36.80 36.73 36.80 22.4K
10:50 36.80 36.86 36.74 36.74 29.4K
10:55 36.74 36.75 36.69 36.69 1.7K
11:00 36.66 36.66 36.56 36.58 12.4K
11:05 36.62 36.66 36.59 36.59 5.4K
11:10 36.60 36.61 36.56 36.60 14.4K
11:15 36.61 36.61 36.58 36.60 3.8K
11:20 36.61 36.66 36.59 36.62 8.1K
11:25 36.61 36.69 36.60 36.62 11.4K
13:00 36.68 36.68 36.56 36.56 36.0K
13:05 36.54 36.59 36.51 36.59 10.8K
13:10 36.57 36.57 36.48 36.51 26.7K
13:15 36.52 36.57 36.50 36.54 13.5K
13:20 36.55 36.66 36.54 36.66 10.5K
13:25 36.66 36.73 36.61 36.72 15.5K
13:30 36.71 37.20 36.69 37.15 81.5K
13:35 37.12 37.12 36.96 37.02 50.6K
13:40 37.02 37.66 37.02 37.22 259.5K
13:45 37.30 37.30 37.10 37.17 19.7K
13:50 37.18 37.42 37.13 37.19 25.8K
13:55 37.19 37.19 37.10 37.13 24.5K
14:00 37.15 37.25 37.06 37.20 24.6K
14:05 37.19 37.25 37.10 37.18 44.4K
14:10 37.19 37.25 37.15 37.25 52.0K
14:15 37.24 37.34 37.22 37.25 35.5K
14:20 37.28 37.34 37.18 37.28 30.1K
14:25 37.27 37.37 37.27 37.27 58.5K
14:30 37.27 37.27 37.14 37.23 33.9K
14:35 37.25 37.32 37.21 37.25 21.7K
14:40 37.28 37.28 37.24 37.25 28.2K
14:45 37.26 37.32 37.26 37.29 49.5K
14:50 37.28 37.34 37.23 37.32 100.8K
14:55 37.30 37.38 37.30 37.36 32.1K
15:40 37.21 37.21 37.21 37.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据