英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.84 34.98 34.84 34.88 24.0K
09:35 34.88 35.13 34.84 35.05 34.4K
09:40 35.03 35.13 35.03 35.10 14.0K
09:45 35.13 35.21 35.06 35.12 36.2K
09:50 35.14 35.20 35.12 35.13 12.2K
09:55 35.18 35.20 35.17 35.17 15.3K
10:00 35.14 35.15 35.07 35.11 16.3K
10:05 35.11 35.12 35.05 35.08 31.2K
10:10 35.12 35.13 35.05 35.05 7.5K
10:15 35.08 35.10 35.04 35.06 18.1K
10:20 35.06 35.20 35.05 35.15 17.3K
10:25 35.15 35.27 35.11 35.27 45.6K
10:30 35.27 35.28 35.20 35.21 24.4K
10:35 35.20 35.20 35.12 35.18 12.2K
10:40 35.24 35.29 35.21 35.26 37.7K
10:45 35.23 35.26 35.19 35.19 17.8K
10:50 35.20 35.26 35.18 35.18 16.0K
10:55 35.19 35.19 35.15 35.19 15.3K
11:00 35.19 35.19 35.07 35.11 7.0K
11:05 35.11 35.12 35.09 35.10 9.1K
11:10 35.12 35.12 35.09 35.11 4.5K
11:15 35.11 35.15 35.11 35.15 5.1K
11:20 35.17 35.17 35.14 35.17 1.9K
11:25 35.17 35.18 35.13 35.13 4.0K
13:00 35.13 35.18 35.11 35.18 15.3K
13:05 35.16 35.19 35.08 35.11 17.5K
13:10 35.14 35.14 35.04 35.11 26.0K
13:15 35.11 35.13 35.02 35.09 19.1K
13:20 35.10 35.11 35.02 35.09 17.4K
13:25 35.11 35.12 35.03 35.12 22.0K
13:30 35.12 35.12 35.10 35.11 7.8K
13:35 35.11 35.11 35.08 35.08 6.0K
13:40 35.04 35.07 35.04 35.04 5.0K
13:45 35.02 35.06 35.01 35.06 13.6K
13:50 35.06 35.06 35.03 35.03 8.3K
13:55 35.07 35.10 35.05 35.05 3.8K
14:00 35.04 35.06 35.01 35.06 39.3K
14:05 35.07 35.09 35.03 35.03 8.3K
14:10 35.03 35.12 35.02 35.12 16.2K
14:15 35.14 35.14 35.05 35.05 7.7K
14:20 35.04 35.05 34.99 35.04 27.2K
14:25 35.00 35.01 34.99 35.01 13.9K
14:30 35.01 35.04 34.98 35.02 10.0K
14:35 34.98 34.99 34.92 34.92 11.8K
14:40 34.94 34.96 34.92 34.92 16.1K
14:45 34.91 34.97 34.91 34.93 39.2K
14:50 34.98 34.98 34.92 34.97 22.1K
14:55 34.97 35.05 34.94 34.94 14.2K
15:40 34.98 34.98 34.98 34.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据