英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.77 35.77 35.32 35.43 32.4K
09:35 35.47 35.47 35.11 35.29 61.3K
09:40 35.29 35.29 35.04 35.12 32.0K
09:45 35.15 35.16 34.96 34.98 52.3K
09:50 35.00 35.35 34.97 35.35 29.1K
09:55 35.37 35.37 35.18 35.19 18.2K
10:00 35.17 35.17 35.08 35.14 19.8K
10:05 35.15 35.19 35.11 35.17 15.4K
10:10 35.15 35.19 35.10 35.17 13.6K
10:15 35.19 35.30 35.17 35.30 16.0K
10:20 35.31 35.34 35.29 35.33 16.3K
10:25 35.32 35.38 35.27 35.36 20.3K
10:30 35.36 35.45 35.36 35.39 9.3K
10:35 35.39 35.42 35.23 35.23 9.8K
10:40 35.21 35.24 35.17 35.17 37.3K
10:45 35.15 35.20 35.15 35.18 9.6K
10:50 35.23 35.37 35.23 35.30 11.4K
10:55 35.23 35.26 35.11 35.14 10.5K
11:00 35.14 35.22 35.14 35.22 10.6K
11:05 35.22 35.31 35.21 35.27 12.3K
11:10 35.29 35.32 35.22 35.25 19.5K
11:15 35.23 35.23 35.14 35.18 6.6K
11:20 35.21 35.23 35.16 35.17 11.3K
11:25 35.17 35.22 35.16 35.19 4.6K
13:00 35.20 35.30 35.19 35.22 12.4K
13:05 35.23 35.45 35.23 35.39 15.9K
13:10 35.39 35.42 35.36 35.41 10.2K
13:15 35.41 35.43 35.36 35.38 6.9K
13:20 35.38 35.42 35.34 35.34 5.7K
13:25 35.33 35.33 35.31 35.32 1.3K
13:30 35.33 35.44 35.33 35.39 11.4K
13:35 35.39 35.46 35.39 35.43 13.8K
13:40 35.42 35.42 35.33 35.34 5.0K
13:45 35.34 35.34 35.29 35.30 10.2K
13:50 35.31 35.31 35.26 35.28 12.5K
13:55 35.30 35.43 35.30 35.41 16.7K
14:00 35.35 35.41 35.33 35.40 12.5K
14:05 35.41 35.41 35.30 35.33 17.2K
14:10 35.34 35.45 35.34 35.43 5.6K
14:15 35.45 35.54 35.45 35.54 40.3K
14:20 35.54 35.54 35.46 35.47 21.1K
14:25 35.48 35.48 35.38 35.40 22.6K
14:30 35.39 35.40 35.31 35.35 12.5K
14:35 35.34 35.40 35.29 35.29 14.6K
14:40 35.30 35.33 35.26 35.30 18.7K
14:45 35.30 35.31 35.26 35.30 23.4K
14:50 35.30 35.32 35.25 35.25 25.6K
14:55 35.25 35.42 35.25 35.42 15.7K
15:40 35.40 35.40 35.40 35.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据