英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.58 36.58 36.12 36.15 75.7K
09:35 36.16 36.79 36.16 36.78 33.8K
09:40 36.69 37.08 36.69 36.76 83.6K
09:45 36.88 36.94 36.73 36.84 19.3K
09:50 36.84 36.85 36.61 36.61 12.4K
09:55 36.53 36.63 36.53 36.61 5.6K
10:00 36.69 36.86 36.55 36.85 18.7K
10:05 36.76 36.83 36.71 36.78 12.3K
10:10 36.81 36.81 36.65 36.65 15.0K
10:15 36.71 36.80 36.71 36.80 3.1K
10:20 36.72 36.72 36.72 36.72 4.2K
10:25 36.73 36.77 36.69 36.69 2.7K
10:30 36.75 37.20 36.74 37.10 69.6K
10:35 37.09 37.19 37.06 37.14 31.2K
10:40 37.11 37.39 37.07 37.15 86.8K
10:45 37.12 37.20 37.12 37.20 13.3K
10:50 37.19 37.19 37.15 37.16 6.2K
10:55 37.14 37.14 37.02 37.02 12.4K
11:00 37.03 37.17 37.03 37.16 15.8K
11:05 37.16 37.16 37.12 37.12 11.0K
11:10 37.08 37.20 37.04 37.20 14.1K
11:15 37.20 37.33 37.19 37.24 39.6K
11:20 37.40 37.50 37.30 37.33 44.7K
11:25 37.33 37.36 37.32 37.36 8.2K
11:30 37.35 37.35 37.35 37.35 0.6K
13:00 37.36 37.46 37.33 37.33 21.1K
13:05 37.33 37.35 37.20 37.20 16.7K
13:10 37.20 37.23 37.18 37.22 11.7K
13:15 37.20 37.21 37.12 37.12 8.4K
13:20 37.10 37.15 37.10 37.15 4.3K
13:25 37.17 37.27 37.17 37.27 8.1K
13:30 37.27 37.32 37.20 37.31 24.8K
13:35 37.31 37.35 37.28 37.28 4.8K
13:40 37.23 37.28 37.21 37.27 3.9K
13:45 37.27 37.30 37.26 37.26 11.1K
13:50 37.31 37.35 37.26 37.26 19.5K
13:55 37.25 37.25 37.22 37.25 8.6K
14:00 37.26 37.26 37.24 37.24 9.0K
14:05 37.26 37.27 37.23 37.23 5.0K
14:10 37.23 37.29 37.22 37.29 5.1K
14:15 37.29 37.33 37.29 37.32 11.1K
14:20 37.32 37.35 37.31 37.35 33.0K
14:25 37.34 37.34 37.32 37.34 8.5K
14:30 37.33 37.35 37.33 37.35 16.2K
14:35 37.35 37.36 37.35 37.36 21.6K
14:40 37.36 37.36 37.30 37.31 29.6K
14:45 37.32 37.47 37.32 37.43 34.0K
14:50 37.37 37.43 37.37 37.43 47.4K
14:55 37.43 37.47 37.40 37.46 29.7K
15:40 37.44 37.44 37.44 37.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据