英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.27 37.90 37.92 89.6K
09:35 37.89 37.96 37.61 37.65 65.8K
09:40 37.70 37.95 37.70 37.94 26.2K
09:45 37.81 38.00 37.73 37.83 72.4K
09:50 37.92 38.02 37.92 37.92 28.5K
09:55 37.92 37.98 37.84 37.92 20.2K
10:00 37.84 37.84 37.73 37.73 21.3K
10:05 37.73 37.73 37.52 37.52 34.1K
10:10 37.53 37.53 37.42 37.52 26.3K
10:15 37.52 37.57 37.46 37.47 11.2K
10:20 37.54 37.67 37.48 37.60 16.7K
10:25 37.63 37.63 37.50 37.59 21.9K
10:30 37.53 37.56 37.45 37.48 22.6K
10:35 37.48 37.48 37.41 37.48 41.5K
10:40 37.46 37.48 37.45 37.45 11.7K
10:45 37.45 37.48 37.35 37.35 25.4K
10:50 37.37 37.48 37.33 37.48 12.0K
10:55 37.48 37.57 37.48 37.57 7.8K
11:00 37.50 37.55 37.40 37.47 11.4K
11:05 37.51 37.51 37.39 37.41 4.7K
11:10 37.39 37.45 37.38 37.38 10.9K
11:15 37.43 37.46 37.35 37.36 5.4K
11:20 37.36 37.41 37.32 37.41 10.1K
11:25 37.35 37.42 37.33 37.33 6.2K
13:00 37.35 37.46 37.35 37.38 2.6K
13:05 37.38 37.42 37.36 37.38 4.2K
13:10 37.43 37.44 37.39 37.43 9.6K
13:15 37.43 37.48 37.41 37.45 21.2K
13:20 37.44 37.48 37.44 37.46 3.5K
13:25 37.44 37.46 37.43 37.43 6.4K
13:30 37.44 37.45 37.41 37.41 3.1K
13:35 37.41 37.47 37.41 37.47 8.9K
13:40 37.48 37.50 37.46 37.48 8.9K
13:45 37.50 37.55 37.48 37.48 14.8K
13:50 37.48 37.50 37.41 37.41 6.7K
13:55 37.42 37.45 37.41 37.44 11.1K
14:00 37.41 37.42 37.37 37.41 10.9K
14:05 37.41 37.41 37.37 37.37 7.8K
14:10 37.37 37.37 37.33 37.35 16.1K
14:15 37.35 37.37 37.35 37.37 3.5K
14:20 37.34 37.44 37.29 37.42 32.3K
14:25 37.41 37.44 37.39 37.39 7.6K
14:30 37.38 37.39 37.31 37.39 30.2K
14:35 37.39 37.41 37.35 37.35 10.1K
14:40 37.37 37.38 37.29 37.38 30.2K
14:45 37.36 37.40 37.33 37.34 28.6K
14:50 37.32 37.39 37.28 37.29 36.5K
14:55 37.29 37.33 37.26 37.33 14.8K
15:40 37.34 37.34 37.34 37.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据