英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.30 38.39 37.82 38.14 124.8K
09:35 37.91 38.19 37.91 38.01 19.8K
09:40 38.08 38.15 37.77 37.80 46.9K
09:45 37.80 38.00 37.69 38.00 87.2K
09:50 37.83 37.96 37.83 37.90 19.9K
09:55 37.90 37.99 37.77 37.90 18.3K
10:00 37.80 38.05 37.80 38.05 17.9K
10:05 38.04 38.04 37.65 37.65 30.9K
10:10 37.65 37.88 37.65 37.80 14.4K
10:15 37.80 37.87 37.80 37.82 9.3K
10:20 37.83 37.86 37.78 37.84 11.3K
10:25 37.86 37.86 37.80 37.80 6.9K
10:30 37.81 37.81 37.77 37.77 10.5K
10:35 37.77 37.84 37.74 37.84 6.5K
10:40 37.81 37.83 37.80 37.80 3.6K
10:45 37.83 37.84 37.77 37.77 20.5K
10:50 37.77 37.82 37.76 37.77 15.8K
10:55 37.78 37.78 37.70 37.70 30.1K
11:00 37.70 37.72 37.69 37.72 11.7K
11:05 37.73 37.74 37.68 37.69 28.5K
11:10 37.70 37.73 37.65 37.67 26.5K
11:15 37.67 37.75 37.67 37.75 8.4K
11:20 37.70 37.74 37.70 37.71 10.3K
11:25 37.71 37.71 37.62 37.67 23.7K
13:00 37.65 37.71 37.50 37.62 52.3K
13:05 37.60 37.60 37.55 37.58 28.2K
13:10 37.57 37.60 37.52 37.57 25.7K
13:15 37.60 37.81 37.60 37.81 20.7K
13:20 37.82 38.10 37.81 38.08 44.1K
13:25 38.08 38.20 38.00 38.09 25.1K
13:30 38.01 38.06 37.96 37.96 9.4K
13:35 37.96 37.96 37.82 37.84 8.8K
13:40 37.85 38.01 37.85 37.98 19.5K
13:45 37.98 37.98 37.93 37.95 10.4K
13:50 37.97 37.98 37.94 37.98 11.6K
13:55 37.98 37.98 37.91 37.92 12.3K
14:00 37.91 37.96 37.91 37.96 6.9K
14:05 37.98 37.99 37.90 37.95 16.4K
14:10 37.91 37.95 37.91 37.95 4.1K
14:15 37.95 37.95 37.86 37.88 16.2K
14:20 37.90 37.97 37.89 37.89 17.0K
14:25 37.90 37.92 37.88 37.90 12.7K
14:30 37.90 37.90 37.83 37.83 13.2K
14:35 37.83 37.89 37.83 37.86 16.0K
14:40 37.86 37.98 37.83 37.98 16.8K
14:45 37.95 37.98 37.90 37.90 16.2K
14:50 37.90 37.95 37.87 37.95 44.3K
14:55 37.95 38.03 37.93 38.03 26.3K
15:40 37.99 37.99 37.99 37.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据