英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.00 37.38 36.90 37.01 91.0K
09:35 37.01 37.10 37.01 37.09 15.3K
09:40 37.09 37.34 37.09 37.34 38.2K
09:45 37.36 37.66 37.33 37.65 75.7K
09:50 37.64 37.70 37.55 37.63 32.5K
09:55 37.61 38.50 37.57 38.50 94.0K
10:00 38.50 38.72 38.22 38.22 130.6K
10:05 38.40 38.40 38.28 38.37 58.0K
10:10 38.32 38.50 38.24 38.24 56.7K
10:15 38.28 38.52 38.27 38.44 42.3K
10:20 38.47 38.81 38.40 38.80 73.9K
10:25 38.77 38.86 38.67 38.73 81.1K
10:30 38.76 38.90 38.73 38.88 58.8K
10:35 38.86 38.86 38.65 38.66 58.6K
10:40 38.65 38.78 38.58 38.77 22.0K
10:45 38.67 38.69 38.55 38.62 18.9K
10:50 38.62 38.70 38.58 38.65 12.1K
10:55 38.65 38.68 38.60 38.65 14.2K
11:00 38.65 38.65 38.55 38.55 28.5K
11:05 38.55 38.55 38.29 38.33 51.4K
11:10 38.40 38.41 38.26 38.26 27.0K
11:15 38.30 38.38 38.29 38.38 5.2K
11:20 38.39 38.39 38.30 38.32 11.6K
11:25 38.31 38.35 38.29 38.33 4.1K
13:00 38.36 38.37 38.28 38.32 20.6K
13:05 38.31 38.33 38.29 38.31 6.2K
13:10 38.30 38.39 38.27 38.36 10.7K
13:15 38.36 38.36 38.29 38.35 29.8K
13:20 38.36 38.37 38.34 38.34 7.5K
13:25 38.37 38.37 38.31 38.31 8.8K
13:30 38.33 38.33 38.23 38.24 13.6K
13:35 38.25 38.31 38.25 38.31 6.7K
13:40 38.31 38.80 38.29 38.72 165.2K
13:45 38.72 38.92 38.66 38.82 62.9K
13:50 38.85 38.85 38.75 38.75 20.9K
13:55 38.75 38.79 38.66 38.72 15.2K
14:00 38.72 38.76 38.67 38.75 21.9K
14:05 38.75 38.86 38.73 38.83 32.0K
14:10 38.85 38.87 38.77 38.82 24.6K
14:15 38.82 38.85 38.82 38.85 19.2K
14:20 38.85 38.86 38.80 38.81 36.6K
14:25 38.82 38.93 38.82 38.93 47.1K
14:30 38.93 38.93 38.83 38.84 46.0K
14:35 38.82 38.82 38.70 38.73 22.3K
14:40 38.70 38.78 38.70 38.78 18.3K
14:45 38.80 38.80 38.76 38.77 30.1K
14:50 38.76 38.79 38.73 38.78 65.4K
14:55 38.76 38.79 38.76 38.78 46.1K
15:40 38.70 38.70 38.70 38.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据