英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.82 40.19 39.15 39.70 744.1K
09:35 39.66 40.78 39.59 40.68 348.7K
09:40 40.67 40.67 39.90 40.17 176.8K
09:45 40.19 40.47 40.10 40.37 129.1K
09:50 40.47 40.47 40.11 40.20 143.3K
09:55 40.18 40.28 40.10 40.20 93.6K
10:00 40.20 41.47 40.20 41.47 428.8K
10:05 41.49 42.45 40.97 42.43 612.0K
10:10 42.42 42.78 42.01 42.10 387.2K
10:15 42.08 42.09 41.60 41.80 150.7K
10:20 41.89 42.00 41.79 41.87 74.3K
10:25 41.87 41.87 41.55 41.60 71.9K
10:30 41.60 41.65 41.37 41.37 63.8K
10:35 41.38 41.40 41.06 41.20 102.1K
10:40 41.20 41.25 41.15 41.18 69.9K
10:45 41.19 41.19 40.92 40.92 103.3K
10:50 40.91 40.93 40.45 40.45 105.5K
10:55 40.43 41.23 40.42 41.00 125.0K
11:00 41.00 41.36 41.00 41.30 89.4K
11:05 41.27 41.30 40.77 41.03 51.0K
11:10 41.00 41.31 40.83 41.29 63.7K
11:15 41.33 41.61 41.00 41.01 130.3K
11:20 41.03 41.46 41.02 41.07 46.0K
11:25 41.09 41.18 41.02 41.05 39.4K
13:00 41.05 41.46 41.05 41.38 68.7K
13:05 41.39 41.58 41.33 41.38 82.5K
13:10 41.34 41.42 41.34 41.38 25.1K
13:15 41.39 41.49 41.35 41.46 33.4K
13:20 41.46 42.44 41.46 41.77 212.7K
13:25 41.89 42.40 41.89 42.22 132.4K
13:30 42.20 42.44 41.83 41.95 108.2K
13:35 41.96 42.04 41.80 41.88 55.1K
13:40 41.88 41.99 41.85 41.98 36.7K
13:45 41.99 41.99 41.86 41.90 39.6K
13:50 41.90 42.62 41.90 42.23 156.6K
13:55 42.20 42.21 41.95 41.95 37.6K
14:00 41.96 42.05 41.90 42.05 42.0K
14:05 42.10 42.48 42.05 42.12 35.3K
14:10 42.10 42.10 41.95 41.98 13.2K
14:15 41.97 42.00 41.96 42.00 20.1K
14:20 42.01 42.20 41.95 42.20 22.7K
14:25 42.19 42.24 42.12 42.24 49.1K
14:30 42.24 42.38 42.24 42.29 84.2K
14:35 42.29 42.33 42.21 42.25 55.9K
14:40 42.25 42.30 42.11 42.21 34.9K
14:45 42.21 42.37 42.15 42.34 63.9K
14:50 42.34 42.37 42.23 42.35 116.1K
14:55 42.38 42.49 42.35 42.48 88.7K
15:40 42.50 42.50 42.50 42.50 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据