英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.97 39.24 38.30 38.30 364.8K
09:35 38.30 38.50 38.01 38.01 83.4K
09:40 38.09 38.19 38.00 38.08 72.0K
09:45 38.03 40.66 37.95 39.98 487.2K
09:50 40.00 42.59 39.55 41.64 674.8K
09:55 41.77 43.25 40.61 40.96 670.6K
10:00 41.00 41.78 40.89 41.19 186.3K
10:05 41.16 41.16 40.88 41.04 81.1K
10:10 40.98 41.06 40.82 40.82 56.5K
10:15 40.81 40.81 40.61 40.79 42.7K
10:20 40.76 40.76 40.50 40.59 31.0K
10:25 40.58 40.61 40.45 40.46 23.9K
10:30 40.46 40.50 40.43 40.45 26.1K
10:35 40.44 40.45 40.21 40.24 46.6K
10:40 40.23 40.23 39.89 39.96 46.2K
10:45 39.91 40.20 39.91 40.00 50.2K
10:50 40.03 40.04 39.85 39.90 41.6K
10:55 39.90 40.09 39.89 40.00 25.7K
11:00 40.00 40.22 39.95 40.20 34.4K
11:05 40.21 40.21 40.06 40.07 21.4K
11:10 40.11 40.11 40.05 40.05 6.7K
11:15 40.06 40.08 39.94 39.94 25.4K
11:20 39.94 40.06 39.92 40.00 26.2K
11:25 39.99 40.06 39.98 40.06 17.4K
13:00 40.04 40.04 39.90 39.91 46.0K
13:05 39.90 39.90 39.81 39.86 19.5K
13:10 39.86 40.04 39.83 40.00 22.1K
13:15 39.91 39.96 39.91 39.96 5.0K
13:20 39.95 39.96 39.93 39.94 14.7K
13:25 39.95 40.03 39.91 40.01 18.1K
13:30 40.01 40.01 39.89 39.90 20.6K
13:35 39.89 39.97 39.81 39.91 23.1K
13:40 39.90 39.91 39.82 39.91 26.7K
13:45 39.85 39.85 39.70 39.75 42.5K
13:50 39.81 40.01 39.76 39.76 39.4K
13:55 39.89 39.89 39.76 39.79 15.3K
14:00 39.81 39.81 39.74 39.80 20.5K
14:05 39.81 39.98 39.80 39.96 48.4K
14:10 39.97 40.00 39.85 39.96 29.5K
14:15 39.96 39.96 39.86 39.88 15.3K
14:20 39.88 39.95 39.88 39.88 32.9K
14:25 39.87 39.90 39.84 39.87 22.6K
14:30 39.85 39.94 39.84 39.92 46.7K
14:35 39.89 39.92 39.83 39.83 91.8K
14:40 39.82 39.83 39.75 39.78 50.8K
14:45 39.80 39.88 39.78 39.87 58.0K
14:50 39.87 40.00 39.86 40.00 100.5K
14:55 40.00 40.05 39.96 40.01 98.3K
15:40 40.10 40.10 40.10 40.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据