英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.55 38.83 38.45 38.50 86.0K
09:35 38.51 38.81 38.49 38.78 84.4K
09:40 38.75 39.24 38.75 38.85 140.1K
09:45 38.90 39.05 38.86 38.91 55.2K
09:50 38.88 38.88 38.54 38.80 50.8K
09:55 38.79 38.82 38.58 38.59 14.1K
10:00 38.59 38.69 38.50 38.61 26.5K
10:05 38.61 38.65 38.58 38.62 43.7K
10:10 38.58 38.60 38.49 38.50 37.8K
10:15 38.50 38.56 38.44 38.44 18.9K
10:20 38.45 39.12 38.40 38.71 71.3K
10:25 38.78 38.78 38.62 38.69 11.1K
10:30 38.66 38.73 38.66 38.73 27.1K
10:35 38.73 38.76 38.51 38.53 36.9K
10:40 38.53 38.60 38.53 38.58 12.9K
10:45 38.59 38.59 38.56 38.56 3.6K
10:50 38.57 38.60 38.57 38.60 4.8K
10:55 38.59 38.59 38.54 38.54 9.8K
11:00 38.54 38.54 38.40 38.41 39.1K
11:05 38.41 38.41 38.29 38.29 17.8K
11:10 38.30 38.30 38.20 38.20 20.7K
11:15 38.20 38.21 38.15 38.21 20.9K
11:20 38.20 38.20 38.10 38.15 28.2K
11:25 38.15 38.20 38.01 38.09 17.6K
13:00 38.09 38.09 37.93 38.03 61.4K
13:05 37.98 38.03 37.95 38.03 13.8K
13:10 38.03 38.09 37.97 38.09 13.3K
13:15 38.11 38.15 38.09 38.09 8.6K
13:20 38.09 38.09 38.00 38.09 15.3K
13:25 38.10 38.15 38.01 38.10 18.4K
13:30 38.10 38.18 38.04 38.08 9.0K
13:35 38.08 38.08 37.91 38.06 15.9K
13:40 38.10 38.17 38.10 38.11 17.7K
13:45 38.11 38.22 38.06 38.21 12.3K
13:50 38.21 38.25 38.08 38.08 9.2K
13:55 38.08 38.09 38.07 38.09 4.3K
14:00 38.09 38.09 38.02 38.03 8.6K
14:05 38.03 38.09 38.03 38.09 5.8K
14:10 38.09 38.21 38.08 38.21 29.5K
14:15 38.26 38.45 38.26 38.32 10.0K
14:20 38.31 38.36 38.30 38.31 7.0K
14:25 38.28 38.43 38.22 38.42 13.8K
14:30 38.43 38.50 38.43 38.45 17.5K
14:35 38.52 38.54 38.39 38.39 6.2K
14:40 38.40 38.49 38.26 38.49 5.4K
14:45 38.50 38.50 38.30 38.33 9.4K
14:50 38.33 38.54 38.32 38.54 36.2K
14:55 38.47 38.51 38.40 38.47 11.7K
15:40 38.42 38.42 38.42 38.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据