英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.28 37.73 37.28 37.50 74.3K
09:35 37.50 37.85 37.50 37.85 55.2K
09:40 37.87 38.10 37.87 38.06 83.6K
09:45 38.05 38.34 37.95 38.33 82.7K
09:50 38.33 39.60 38.32 38.90 336.1K
09:55 39.00 39.20 38.68 38.79 116.9K
10:00 38.79 39.00 38.71 38.84 74.4K
10:05 38.84 38.84 38.57 38.64 55.2K
10:10 38.64 38.80 38.64 38.77 23.7K
10:15 38.77 38.79 38.69 38.78 27.4K
10:20 38.78 39.02 38.76 38.86 33.4K
10:25 38.82 39.00 38.79 38.79 32.1K
10:30 38.77 39.01 38.70 39.01 60.4K
10:35 38.97 39.38 38.83 38.98 67.0K
10:40 38.97 38.97 38.83 38.85 32.4K
10:45 38.84 38.84 38.62 38.62 28.8K
10:50 38.61 38.99 38.61 38.87 27.9K
10:55 38.85 38.94 38.85 38.89 10.2K
11:00 38.87 38.88 38.65 38.71 24.8K
11:05 38.74 38.75 38.45 38.45 64.1K
11:10 38.50 39.02 38.40 39.02 84.6K
11:15 39.03 39.06 38.78 38.83 29.3K
11:20 38.81 38.81 38.69 38.73 26.2K
11:25 38.73 38.73 38.69 38.70 12.1K
13:00 38.72 38.79 38.51 38.51 38.8K
13:05 38.51 38.58 38.47 38.58 23.2K
13:10 38.67 38.86 38.67 38.70 6.3K
13:15 38.70 38.80 38.70 38.80 2.5K
13:20 38.80 38.83 38.78 38.80 9.4K
13:25 38.79 38.84 38.75 38.78 8.9K
13:30 38.78 38.80 38.72 38.80 18.1K
13:35 38.80 38.90 38.80 38.86 14.6K
13:40 38.87 38.87 38.60 38.75 59.6K
13:45 38.70 38.75 38.58 38.67 19.7K
13:50 38.68 38.87 38.68 38.83 31.9K
13:55 38.83 39.16 38.77 39.11 52.2K
14:00 39.11 39.36 38.99 39.26 133.2K
14:05 39.31 39.33 39.10 39.10 34.0K
14:10 39.10 39.28 39.10 39.28 30.5K
14:15 39.27 39.28 39.16 39.16 21.6K
14:20 39.15 39.17 39.06 39.17 41.4K
14:25 39.19 39.24 39.13 39.20 26.0K
14:30 39.20 39.36 39.15 39.36 51.2K
14:35 39.35 39.36 39.14 39.14 33.9K
14:40 39.19 39.34 39.19 39.31 29.3K
14:45 39.27 39.27 39.10 39.23 36.5K
14:50 39.13 39.30 39.13 39.29 56.2K
14:55 39.29 39.30 39.15 39.15 44.7K
15:40 39.17 39.17 39.17 39.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据