苏州华兴源创科技

688001
🏛️ 中国 →
31.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.56 32.94 32.56 32.74 398.9K
09:35 32.72 32.81 32.62 32.71 193.0K
09:40 32.69 32.79 32.52 32.76 133.1K
09:45 32.79 32.80 32.49 32.52 358.8K
09:50 32.52 32.81 32.45 32.75 227.7K
09:55 32.70 32.79 32.63 32.73 186.0K
10:00 32.69 32.73 32.55 32.64 135.1K
10:05 32.60 32.66 32.54 32.62 64.7K
10:10 32.59 32.69 32.57 32.64 60.4K
10:15 32.64 32.68 32.54 32.55 42.2K
10:20 32.55 32.64 32.53 32.55 46.3K
10:25 32.56 32.68 32.56 32.61 61.1K
10:30 32.60 32.65 32.57 32.63 46.8K
10:35 32.63 32.67 32.61 32.66 33.7K
10:40 32.67 32.67 32.53 32.56 126.1K
10:45 32.57 32.67 32.57 32.62 59.0K
10:50 32.63 32.70 32.58 32.58 93.1K
10:55 32.57 32.73 32.57 32.58 98.3K
11:00 32.58 32.65 32.57 32.63 126.2K
11:05 32.63 32.67 32.61 32.64 60.3K
11:10 32.61 32.61 32.49 32.49 158.9K
11:15 32.48 32.59 32.48 32.55 127.0K
11:20 32.55 32.59 32.50 32.55 23.7K
11:25 32.56 32.59 32.51 32.52 37.0K
13:00 32.53 32.54 32.34 32.34 167.3K
13:05 32.34 32.42 32.25 32.25 93.5K
13:10 32.24 32.26 32.16 32.16 139.1K
13:15 32.15 32.23 32.13 32.23 90.0K
13:20 32.20 32.35 32.20 32.27 53.8K
13:25 32.25 32.28 32.19 32.19 73.2K
13:30 32.18 32.24 32.12 32.14 96.5K
13:35 32.13 32.30 32.13 32.26 59.6K
13:40 32.27 32.39 32.26 32.38 44.4K
13:45 32.36 32.40 32.33 32.36 67.6K
13:50 32.36 32.39 32.34 32.35 22.2K
13:55 32.37 32.41 32.36 32.38 32.5K
14:00 32.41 32.42 32.27 32.27 108.7K
14:05 32.27 32.33 32.21 32.23 41.3K
14:10 32.24 32.30 32.22 32.26 49.9K
14:15 32.26 32.29 32.20 32.25 92.7K
14:20 32.24 32.30 32.21 32.24 72.6K
14:25 32.26 32.36 32.25 32.33 136.0K
14:30 32.35 32.37 32.31 32.33 70.2K
14:35 32.34 32.35 32.28 32.28 148.2K
14:40 32.28 32.30 32.21 32.23 141.2K
14:45 32.22 32.23 32.11 32.16 228.3K
14:50 32.16 32.18 32.07 32.11 227.1K
14:55 32.11 32.12 32.01 32.08 102.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据