瀚川智能

688022
🏛️ 中国 →
15.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.84 15.68 15.78 235.1K
09:35 15.77 15.89 15.76 15.89 188.8K
09:40 15.89 15.94 15.83 15.90 179.4K
09:45 15.91 15.91 15.83 15.86 94.3K
09:50 15.85 15.97 15.84 15.94 175.0K
09:55 15.92 15.96 15.90 15.93 78.3K
10:00 15.94 15.98 15.89 15.89 105.0K
10:05 15.89 15.89 15.78 15.83 152.0K
10:10 15.81 15.92 15.81 15.91 43.9K
10:15 15.89 15.89 15.81 15.83 126.1K
10:20 15.84 15.92 15.84 15.87 22.9K
10:25 15.86 15.92 15.85 15.92 51.0K
10:30 15.92 15.92 15.84 15.85 82.4K
10:35 15.85 15.90 15.85 15.90 33.9K
10:40 15.89 15.93 15.87 15.91 47.7K
10:45 15.91 15.94 15.86 15.88 110.8K
10:50 15.88 15.90 15.87 15.88 30.7K
10:55 15.86 15.88 15.84 15.85 60.1K
11:00 15.86 15.88 15.83 15.87 50.9K
11:05 15.86 15.87 15.84 15.84 18.0K
11:10 15.85 15.85 15.80 15.82 89.9K
11:15 15.82 15.85 15.81 15.83 41.5K
11:20 15.83 15.83 15.80 15.82 43.0K
11:25 15.83 15.84 15.81 15.81 35.9K
13:00 15.80 15.80 15.73 15.73 86.4K
13:05 15.74 15.77 15.63 15.65 197.3K
13:10 15.64 15.65 15.57 15.60 160.0K
13:15 15.59 15.62 15.58 15.61 89.9K
13:20 15.61 15.64 15.61 15.61 47.4K
13:25 15.61 15.62 15.58 15.58 68.0K
13:30 15.58 15.60 15.56 15.59 72.5K
13:35 15.59 15.61 15.57 15.59 35.4K
13:40 15.59 15.61 15.58 15.61 44.8K
13:45 15.59 15.59 15.56 15.58 46.8K
13:50 15.57 15.58 15.53 15.56 85.6K
13:55 15.55 15.58 15.53 15.55 88.6K
14:00 15.58 15.59 15.55 15.55 39.2K
14:05 15.56 15.58 15.53 15.54 77.6K
14:10 15.55 15.58 15.54 15.55 95.1K
14:15 15.55 15.55 15.50 15.55 122.9K
14:20 15.55 15.58 15.53 15.53 70.7K
14:25 15.55 15.62 15.55 15.62 85.1K
14:30 15.63 15.63 15.58 15.60 60.8K
14:35 15.59 15.60 15.55 15.55 41.7K
14:40 15.55 15.57 15.52 15.53 107.3K
14:45 15.51 15.54 15.50 15.54 94.9K
14:50 15.51 15.53 15.50 15.50 132.4K
14:55 15.49 15.51 15.49 15.50 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据