苏州固锝

002079
🏛️ 中国 →
10.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.90 10.81 10.81 5,447.5K
09:35 10.82 10.88 10.82 10.86 2,626.3K
09:40 10.86 10.89 10.84 10.86 1,804.1K
09:45 10.87 10.88 10.80 10.81 1,807.8K
09:50 10.81 10.85 10.79 10.83 1,432.4K
09:55 10.83 10.83 10.77 10.79 2,636.7K
10:00 10.78 10.80 10.77 10.79 864.3K
10:05 10.80 10.81 10.78 10.79 1,158.2K
10:10 10.79 10.81 10.78 10.80 705.8K
10:15 10.80 10.83 10.79 10.80 813.4K
10:20 10.79 10.85 10.79 10.82 892.0K
10:25 10.82 10.85 10.80 10.81 922.1K
10:30 10.81 10.82 10.80 10.82 574.2K
10:35 10.82 10.82 10.78 10.80 766.9K
10:40 10.80 10.82 10.78 10.81 574.9K
10:45 10.80 10.83 10.80 10.82 399.4K
10:50 10.82 10.82 10.79 10.80 1,216.5K
10:55 10.79 10.82 10.78 10.80 462.9K
11:00 10.80 10.82 10.77 10.80 979.2K
11:05 10.80 10.82 10.80 10.81 283.0K
11:10 10.80 10.80 10.78 10.79 474.8K
11:15 10.78 10.81 10.78 10.79 451.1K
11:20 10.80 10.80 10.78 10.80 306.4K
11:25 10.80 10.81 10.79 10.79 268.5K
11:30 10.79 10.79 10.79 10.79 1.0K
13:00 10.79 10.80 10.75 10.75 820.0K
13:05 10.76 10.78 10.74 10.74 819.5K
13:10 10.74 10.74 10.70 10.71 1,039.6K
13:15 10.71 10.74 10.70 10.73 1,007.3K
13:20 10.73 10.75 10.72 10.74 251.1K
13:25 10.74 10.74 10.72 10.72 409.8K
13:30 10.72 10.74 10.70 10.73 929.5K
13:35 10.73 10.75 10.73 10.74 442.4K
13:40 10.75 10.78 10.74 10.78 533.1K
13:45 10.77 10.78 10.75 10.75 286.7K
13:50 10.76 10.77 10.74 10.76 387.5K
13:55 10.75 10.77 10.74 10.77 182.0K
14:00 10.77 10.78 10.74 10.76 586.6K
14:05 10.76 10.76 10.74 10.75 316.5K
14:10 10.75 10.76 10.74 10.75 300.1K
14:15 10.75 10.76 10.74 10.76 309.9K
14:20 10.75 10.77 10.75 10.77 446.6K
14:25 10.77 10.80 10.77 10.79 512.8K
14:30 10.79 10.80 10.76 10.78 659.5K
14:35 10.77 10.78 10.74 10.74 665.3K
14:40 10.75 10.76 10.74 10.76 621.2K
14:45 10.75 10.77 10.75 10.75 707.2K
14:50 10.75 10.75 10.73 10.74 1,059.2K
14:55 10.73 10.75 10.73 10.74 407.9K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据