苏州恒久

002808
🏛️ 中国 →
4.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.49 5.49 5.42 5.43 382.3K
09:35 5.43 5.45 5.41 5.43 287.9K
09:40 5.44 5.44 5.40 5.40 340.2K
09:45 5.40 5.42 5.40 5.41 367.2K
09:50 5.41 5.42 5.40 5.42 57.4K
09:55 5.42 5.42 5.41 5.41 71.6K
10:00 5.42 5.42 5.41 5.42 121.7K
10:05 5.42 5.42 5.41 5.42 75.4K
10:10 5.42 5.46 5.42 5.46 121.2K
10:15 5.46 5.46 5.42 5.43 345.4K
10:20 5.40 5.44 5.40 5.42 285.3K
10:25 5.42 5.43 5.41 5.41 90.0K
10:30 5.42 5.43 5.42 5.42 94.5K
10:35 5.42 5.43 5.42 5.42 218.5K
10:40 5.42 5.44 5.42 5.42 60.5K
10:45 5.42 5.44 5.42 5.44 109.8K
10:50 5.44 5.44 5.43 5.44 113.9K
10:55 5.44 5.44 5.42 5.42 198.4K
11:00 5.44 5.44 5.44 5.44 0.2K
11:05 5.43 5.44 5.42 5.42 115.8K
11:10 5.43 5.44 5.42 5.42 55.7K
11:15 5.43 5.43 5.41 5.41 108.0K
11:20 5.42 5.43 5.42 5.42 60.4K
11:25 5.42 5.42 5.41 5.41 237.1K
13:00 5.40 5.41 5.37 5.39 514.8K
13:05 5.40 5.40 5.36 5.38 190.7K
13:10 5.38 5.38 5.34 5.35 334.4K
13:15 5.35 5.35 5.32 5.33 194.9K
13:20 5.34 5.35 5.34 5.35 108.6K
13:25 5.35 5.37 5.34 5.36 105.2K
13:30 5.37 5.37 5.36 5.37 108.6K
13:35 5.36 5.37 5.36 5.36 163.3K
13:40 5.36 5.37 5.36 5.37 74.9K
13:45 5.38 5.39 5.37 5.38 71.5K
13:50 5.38 5.40 5.37 5.38 89.3K
13:55 5.43 5.44 5.39 5.41 218.1K
14:00 5.41 5.41 5.40 5.40 40.2K
14:05 5.40 5.40 5.39 5.39 39.8K
14:10 5.39 5.39 5.39 5.39 1.0K
14:15 5.40 5.42 5.40 5.41 83.2K
14:20 5.42 5.42 5.40 5.40 745.1K
14:25 5.41 5.43 5.40 5.41 43.3K
14:30 5.40 5.41 5.40 5.40 90.1K
14:35 5.40 5.42 5.40 5.42 20.4K
14:40 5.40 5.42 5.40 5.41 22.5K
14:45 5.40 5.41 5.39 5.40 81.1K
14:50 5.40 5.40 5.39 5.40 173.3K
14:55 5.39 5.39 5.37 5.38 106.4K
15:40 5.41 5.41 5.41 5.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据