时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.34 |
4.34 |
4.19 |
4.25 |
9,450.6K |
09:35 |
4.25 |
4.34 |
4.20 |
4.33 |
3,562.7K |
09:40 |
4.34 |
4.34 |
4.33 |
4.34 |
1,365.8K |
09:45 |
4.34 |
4.34 |
4.34 |
4.34 |
22.5K |
09:50 |
4.34 |
4.34 |
4.34 |
4.34 |
2.7K |
09:55 |
4.34 |
4.34 |
4.34 |
4.34 |
12.4K |
10:00 |
4.34 |
4.34 |
4.34 |
4.34 |
26.5K |
10:05 |
4.34 |
4.34 |
4.34 |
4.34 |
55.9K |
10:10 |
4.34 |
4.34 |
4.34 |
4.34 |
896.0K |
10:15 |
4.34 |
4.34 |
4.33 |
4.34 |
1,303.4K |
10:20 |
4.34 |
4.34 |
4.34 |
4.34 |
179.8K |
10:25 |
4.34 |
4.34 |
4.34 |
4.34 |
93.5K |
10:30 |
4.34 |
4.34 |
4.34 |
4.34 |
314.5K |
10:35 |
4.34 |
4.34 |
4.34 |
4.34 |
97.9K |
10:40 |
4.34 |
4.34 |
4.34 |
4.34 |
176.2K |
10:45 |
4.34 |
4.34 |
4.34 |
4.34 |
1.3K |
10:50 |
4.34 |
4.34 |
4.34 |
4.34 |
44.7K |
10:55 |
4.34 |
4.34 |
4.34 |
4.34 |
13.9K |
11:00 |
4.34 |
4.34 |
4.34 |
4.34 |
40.8K |
11:10 |
4.34 |
4.34 |
4.34 |
4.34 |
3.5K |
11:15 |
4.34 |
4.34 |
4.34 |
4.34 |
80.4K |
11:20 |
4.34 |
4.34 |
4.34 |
4.34 |
79.2K |
11:25 |
4.34 |
4.34 |
4.34 |
4.34 |
5.5K |
13:00 |
4.34 |
4.34 |
4.34 |
4.34 |
113.9K |
13:05 |
4.34 |
4.34 |
4.34 |
4.34 |
134.8K |
13:10 |
4.34 |
4.34 |
4.34 |
4.34 |
18.7K |
13:15 |
4.34 |
4.34 |
4.34 |
4.34 |
10.7K |
13:20 |
4.34 |
4.34 |
4.34 |
4.34 |
2.2K |
13:25 |
4.34 |
4.34 |
4.34 |
4.34 |
14.2K |
13:30 |
4.34 |
4.34 |
4.34 |
4.34 |
1.8K |
13:35 |
4.34 |
4.34 |
4.34 |
4.34 |
3.4K |
13:40 |
4.34 |
4.34 |
4.34 |
4.34 |
198.2K |
13:45 |
4.34 |
4.34 |
4.34 |
4.34 |
56.1K |
13:50 |
4.34 |
4.34 |
4.34 |
4.34 |
218.1K |
13:55 |
4.34 |
4.34 |
4.34 |
4.34 |
109.5K |
14:00 |
4.34 |
4.34 |
4.28 |
4.34 |
1,341.8K |
14:05 |
4.34 |
4.34 |
4.32 |
4.34 |
940.0K |
14:10 |
4.34 |
4.34 |
4.34 |
4.34 |
56.4K |
14:15 |
4.34 |
4.34 |
4.34 |
4.34 |
23.0K |
14:20 |
4.34 |
4.34 |
4.34 |
4.34 |
59.7K |
14:25 |
4.34 |
4.34 |
4.32 |
4.33 |
922.4K |
14:30 |
4.33 |
4.34 |
4.31 |
4.33 |
845.6K |
14:35 |
4.34 |
4.34 |
4.32 |
4.34 |
977.6K |
14:40 |
4.34 |
4.34 |
4.34 |
4.34 |
92.9K |
14:45 |
4.34 |
4.34 |
4.33 |
4.34 |
589.7K |
14:50 |
4.34 |
4.34 |
4.32 |
4.34 |
730.2K |
14:55 |
4.34 |
4.34 |
4.34 |
4.34 |
38.4K |
15:40 |
4.34 |
4.34 |
4.34 |
4.34 |
9.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|