德龙激光

688170
🏛️ 中国 →
38.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.11 42.33 40.81 42.19 159.4K
09:35 42.07 42.42 41.77 42.42 143.5K
09:40 42.42 42.89 41.82 41.82 262.8K
09:45 41.81 42.20 41.76 42.14 63.2K
09:50 41.97 41.97 41.60 41.77 56.4K
09:55 41.77 41.97 41.58 41.83 67.6K
10:00 41.93 42.30 41.83 42.19 134.1K
10:05 42.17 42.30 42.00 42.04 133.3K
10:10 42.03 42.17 41.60 41.61 48.5K
10:15 41.60 42.02 41.55 42.02 60.9K
10:20 42.09 42.22 42.05 42.12 80.0K
10:25 42.12 42.22 41.97 42.04 134.1K
10:30 42.03 42.24 42.03 42.23 49.1K
10:35 42.25 42.34 42.06 42.06 31.0K
10:40 42.06 42.06 41.81 41.90 56.5K
10:45 41.89 42.15 41.89 42.09 20.5K
10:50 42.11 42.24 42.10 42.21 41.8K
10:55 42.21 42.35 42.21 42.35 52.7K
11:00 42.35 42.35 42.16 42.23 45.2K
11:05 42.21 42.23 41.91 41.96 38.1K
11:10 41.96 42.63 41.96 42.61 79.1K
11:15 42.66 43.00 42.45 42.81 252.6K
11:20 42.76 42.81 42.66 42.80 42.6K
11:25 42.80 42.82 42.77 42.80 38.3K
13:00 42.81 43.17 42.78 42.81 129.5K
13:05 42.92 42.92 42.58 42.68 68.8K
13:10 42.86 43.16 42.41 42.41 58.3K
13:15 42.48 43.00 42.41 43.00 90.8K
13:20 43.00 43.49 42.82 43.14 391.8K
13:25 43.29 43.50 43.14 43.38 216.7K
13:30 43.30 43.36 43.10 43.12 106.4K
13:35 43.10 43.40 43.00 43.26 102.4K
13:40 43.30 43.42 43.00 43.35 67.5K
13:45 43.35 43.38 43.20 43.26 43.3K
13:50 43.26 43.30 43.08 43.28 47.2K
13:55 43.28 43.37 43.22 43.22 52.1K
14:00 43.24 43.33 43.07 43.07 40.5K
14:05 43.06 43.28 43.00 43.20 33.8K
14:10 43.11 43.26 43.01 43.23 47.6K
14:15 43.23 43.30 43.16 43.16 75.3K
14:20 43.18 43.38 43.18 43.35 71.5K
14:25 43.35 43.36 43.16 43.25 22.6K
14:30 43.25 43.27 43.16 43.26 34.2K
14:35 43.35 43.45 43.35 43.42 89.6K
14:40 43.42 43.72 43.40 43.71 205.3K
14:45 43.63 43.70 43.55 43.62 146.3K
14:50 43.63 43.79 43.63 43.78 101.1K
14:55 43.77 43.86 43.75 43.86 78.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据