德龙激光

688170
🏛️ 中国 →
38.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.02 43.77 42.70 42.70 186.7K
09:35 42.73 42.93 42.32 42.57 346.1K
09:40 42.64 42.93 42.47 42.47 158.6K
09:45 42.47 42.72 42.30 42.46 159.2K
09:50 42.35 42.44 41.88 41.88 218.6K
09:55 41.88 42.34 41.81 42.13 102.0K
10:00 42.18 42.18 41.74 41.78 138.0K
10:05 41.74 41.93 41.58 41.83 119.1K
10:10 41.80 41.80 41.36 41.63 146.0K
10:15 41.63 41.63 41.16 41.17 111.0K
10:20 41.17 41.42 41.17 41.21 61.9K
10:25 41.21 41.21 40.80 40.83 194.7K
10:30 40.80 40.90 40.63 40.78 121.2K
10:35 41.05 41.40 40.88 40.88 76.6K
10:40 40.88 41.17 40.63 41.17 43.4K
10:45 41.06 41.23 40.90 40.90 66.3K
10:50 41.08 41.10 40.80 40.80 51.0K
10:55 40.83 41.20 40.80 41.20 38.1K
11:00 40.92 41.07 40.80 40.85 28.6K
11:05 40.91 41.00 40.61 40.73 41.2K
11:10 40.75 41.00 40.70 40.70 48.3K
11:15 40.70 40.97 40.69 40.97 31.9K
11:20 40.97 40.98 40.58 40.58 69.5K
11:25 40.58 40.58 40.37 40.38 33.7K
13:00 40.37 40.80 40.37 40.54 52.9K
13:05 40.55 40.56 40.36 40.53 34.1K
13:10 40.53 40.89 40.46 40.76 29.6K
13:15 40.76 41.14 40.62 40.89 86.7K
13:20 40.81 40.95 40.75 40.78 50.3K
13:25 40.75 41.12 40.75 41.12 50.3K
13:30 41.18 41.68 41.07 41.56 166.7K
13:35 41.55 41.84 41.08 41.39 258.8K
13:40 41.36 41.36 40.89 40.94 47.4K
13:45 40.94 40.94 40.70 40.73 38.0K
13:50 40.73 40.93 40.73 40.93 12.0K
13:55 40.94 40.95 40.84 40.95 8.7K
14:00 40.99 41.01 40.79 40.80 33.8K
14:05 40.80 40.80 40.68 40.73 17.8K
14:10 40.72 40.72 40.39 40.58 53.2K
14:15 40.59 40.80 40.55 40.80 37.5K
14:20 40.81 40.87 40.77 40.87 33.3K
14:25 40.90 41.29 40.89 41.22 16.0K
14:30 41.29 41.29 41.05 41.07 42.8K
14:35 41.07 41.19 40.79 40.80 84.2K
14:40 40.85 41.40 40.85 41.40 215.6K
14:45 41.35 41.58 41.33 41.58 108.9K
14:50 41.60 41.75 41.57 41.70 86.8K
14:55 41.70 41.80 41.70 41.78 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据