德龙激光

688170
🏛️ 中国 →
38.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.78 43.13 42.33 42.44 378.1K
09:35 42.43 42.92 42.43 42.84 225.3K
09:40 42.70 42.90 42.33 42.33 187.3K
09:45 42.32 42.45 42.04 42.28 271.0K
09:50 42.39 42.58 42.28 42.30 86.9K
09:55 42.44 42.52 42.20 42.52 127.9K
10:00 42.51 42.82 42.50 42.50 71.6K
10:05 42.54 42.71 42.50 42.70 41.3K
10:10 42.66 43.12 42.60 43.01 74.2K
10:15 42.92 42.92 42.66 42.77 52.0K
10:20 42.84 43.30 42.78 43.17 94.5K
10:25 43.17 43.39 43.02 43.20 64.8K
10:30 43.04 43.18 43.02 43.02 55.7K
10:35 43.02 43.06 42.66 42.66 47.1K
10:40 42.67 43.06 42.67 43.02 63.7K
10:45 43.00 43.26 42.98 43.09 60.5K
10:50 43.09 43.22 43.07 43.21 35.8K
10:55 43.22 43.27 42.96 42.96 82.0K
11:00 42.97 43.19 42.97 43.01 100.6K
11:05 43.02 43.28 42.94 43.05 98.0K
11:10 43.01 43.24 42.91 43.24 57.7K
11:15 43.24 43.25 43.18 43.24 47.0K
11:20 43.42 43.45 43.29 43.43 135.9K
11:25 43.43 43.51 43.31 43.33 44.0K
13:00 43.49 43.65 43.31 43.61 125.4K
13:05 43.40 43.53 43.20 43.25 70.4K
13:10 43.21 43.29 43.02 43.06 44.8K
13:15 43.05 43.05 42.82 42.85 100.0K
13:20 42.86 42.94 42.73 42.74 74.7K
13:25 42.73 42.76 42.60 42.67 58.1K
13:30 42.67 42.80 42.50 42.54 70.4K
13:35 42.51 42.74 42.51 42.57 39.3K
13:40 42.57 42.80 42.54 42.54 104.3K
13:45 42.54 43.14 42.54 43.08 78.0K
13:50 43.11 43.28 42.90 43.04 142.6K
13:55 42.87 43.26 42.86 43.03 90.8K
14:00 42.87 43.45 42.85 43.13 152.0K
14:05 42.92 43.10 42.60 42.75 136.8K
14:10 42.74 42.74 42.37 42.58 88.7K
14:15 42.58 42.67 42.49 42.60 54.9K
14:20 42.53 42.53 42.24 42.24 145.5K
14:25 42.24 42.25 42.08 42.08 80.1K
14:30 42.08 42.24 42.05 42.08 50.6K
14:35 42.08 42.08 41.71 41.89 133.5K
14:40 41.74 41.93 41.60 41.88 108.3K
14:45 41.88 42.24 41.75 42.08 80.5K
14:50 42.08 43.32 42.08 42.81 155.1K
14:55 42.66 42.66 42.46 42.55 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据