德龙激光

688170
🏛️ 中国 →
38.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.89 42.89 41.75 42.23 442.2K
09:35 42.44 43.32 42.38 43.18 341.9K
09:40 43.16 43.30 42.60 43.12 410.9K
09:45 43.09 43.43 42.80 43.23 259.4K
09:50 43.23 43.50 42.99 43.46 238.0K
09:55 43.46 43.80 42.89 43.03 182.5K
10:00 43.05 43.20 42.82 42.99 126.4K
10:05 43.10 43.26 42.97 43.12 85.3K
10:10 43.12 43.40 42.99 43.26 120.1K
10:15 43.26 43.39 43.17 43.27 114.1K
10:20 43.28 43.29 43.01 43.22 114.7K
10:25 43.26 43.56 43.25 43.41 185.1K
10:30 43.37 43.47 42.71 42.80 101.7K
10:35 42.79 42.86 42.65 42.65 48.1K
10:40 42.60 42.87 42.30 42.52 221.3K
10:45 42.54 42.80 42.52 42.72 36.1K
10:50 42.65 42.65 42.33 42.34 70.9K
10:55 42.37 42.45 42.30 42.45 15.9K
11:00 42.45 42.76 42.42 42.69 19.0K
11:05 42.55 42.66 42.55 42.66 13.2K
11:10 42.66 42.80 42.64 42.67 10.1K
11:15 42.78 43.18 42.78 43.06 46.2K
11:20 43.00 43.06 42.86 42.99 23.8K
11:25 43.01 43.05 42.86 43.05 25.6K
13:00 43.03 43.03 42.42 42.45 139.2K
13:05 42.45 42.47 42.24 42.43 60.2K
13:10 42.43 42.49 42.35 42.35 69.0K
13:15 42.45 42.45 42.18 42.18 80.7K
13:20 42.18 42.20 42.03 42.12 41.9K
13:25 42.09 42.13 41.88 41.95 81.5K
13:30 41.95 42.08 41.91 42.02 60.7K
13:35 42.03 42.03 41.95 42.00 40.5K
13:40 41.99 42.21 41.90 42.10 67.3K
13:45 42.05 42.05 41.80 41.90 67.3K
13:50 41.90 42.05 41.83 41.90 115.6K
13:55 41.90 42.06 41.90 41.99 80.4K
14:00 42.08 42.20 41.92 42.20 147.8K
14:05 42.20 42.30 42.11 42.15 37.9K
14:10 42.18 42.28 42.08 42.28 19.2K
14:15 42.24 42.52 42.19 42.50 84.9K
14:20 42.42 42.56 42.37 42.41 59.3K
14:25 42.41 42.44 42.31 42.38 79.4K
14:30 42.36 43.11 42.36 43.10 225.3K
14:35 43.08 43.10 42.86 42.97 172.8K
14:40 42.94 43.09 42.87 42.91 132.2K
14:45 42.90 43.03 42.86 42.97 112.0K
14:50 42.92 42.99 42.84 42.92 116.1K
14:55 42.91 42.97 42.88 42.93 51.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据