德龙激光

688170
🏛️ 中国 →
38.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.50 45.67 43.25 43.80 1,064.7K
09:35 43.80 44.23 43.40 43.40 551.1K
09:40 43.45 44.00 43.41 43.70 549.6K
09:45 43.60 43.84 43.18 43.30 684.5K
09:50 43.30 43.58 43.10 43.58 209.6K
09:55 43.62 43.81 43.23 43.39 171.2K
10:00 43.33 43.62 43.18 43.45 228.9K
10:05 43.40 43.40 43.06 43.06 146.7K
10:10 43.05 43.10 42.68 42.87 291.7K
10:15 42.81 42.84 42.28 42.31 426.4K
10:20 42.24 42.96 42.20 42.81 425.9K
10:25 42.81 42.87 42.54 42.68 75.1K
10:30 42.63 42.85 42.44 42.75 96.7K
10:35 42.60 42.64 42.35 42.37 128.7K
10:40 42.35 42.37 42.23 42.23 126.7K
10:45 42.19 42.20 41.80 42.01 234.3K
10:50 42.03 42.08 41.80 41.94 135.8K
10:55 41.96 42.00 41.64 41.64 88.5K
11:00 41.63 41.82 41.56 41.63 137.0K
11:05 41.58 41.65 41.46 41.65 116.5K
11:10 41.65 41.94 41.51 41.79 135.7K
11:15 41.90 41.99 41.59 41.95 119.2K
11:20 41.96 41.99 41.75 41.95 70.5K
11:25 41.95 42.42 41.95 42.26 127.1K
13:00 42.36 42.66 42.27 42.46 150.7K
13:05 42.47 42.47 42.27 42.33 47.1K
13:10 42.32 42.68 42.29 42.66 81.4K
13:15 42.42 42.46 42.10 42.28 81.9K
13:20 42.28 42.31 42.03 42.11 76.7K
13:25 42.12 42.66 42.12 42.62 72.8K
13:30 42.55 42.59 42.41 42.57 103.7K
13:35 42.55 42.67 42.54 42.67 44.6K
13:40 42.68 42.75 42.44 42.44 83.5K
13:45 42.50 42.61 42.33 42.59 37.2K
13:50 42.60 42.67 42.50 42.53 60.2K
13:55 42.55 42.69 42.42 42.54 51.2K
14:00 42.48 42.65 42.34 42.46 73.3K
14:05 42.47 42.60 42.33 42.33 48.8K
14:10 42.33 42.49 42.31 42.47 51.6K
14:15 42.46 42.50 42.37 42.38 42.4K
14:20 42.40 42.52 42.38 42.46 72.9K
14:25 42.40 42.50 42.27 42.50 119.4K
14:30 42.50 42.50 42.30 42.30 89.4K
14:35 42.30 42.42 42.29 42.40 77.2K
14:40 42.39 42.40 42.12 42.21 158.3K
14:45 42.20 42.38 42.01 42.30 204.9K
14:50 42.31 42.35 42.28 42.32 151.4K
14:55 42.34 42.48 42.32 42.36 156.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据