德龙激光

688170
🏛️ 中国 →
39.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 40.48 39.40 39.78 456.5K
09:35 39.64 39.79 39.15 39.79 170.2K
09:40 39.75 39.78 39.04 39.07 226.7K
09:45 39.07 39.40 38.88 39.06 218.6K
09:50 39.07 39.07 38.40 38.66 283.7K
09:55 38.65 38.74 38.53 38.55 135.4K
10:00 38.55 38.56 38.21 38.28 214.3K
10:05 38.24 38.76 38.18 38.67 475.4K
10:10 38.73 39.23 38.73 38.85 170.8K
10:15 38.80 39.20 38.80 39.10 104.7K
10:20 39.00 39.99 38.95 39.78 192.3K
10:25 39.77 40.28 39.38 40.28 326.0K
10:30 40.20 40.21 39.19 39.30 345.1K
10:35 39.31 39.66 39.25 39.41 183.6K
10:40 39.45 39.62 39.41 39.46 137.8K
10:45 39.42 40.10 39.35 40.05 178.0K
10:50 40.02 40.79 40.02 40.18 535.8K
10:55 40.19 40.19 39.82 40.04 222.4K
11:00 40.06 40.24 39.89 39.92 189.1K
11:05 39.94 40.09 39.57 39.63 85.7K
11:10 39.60 39.72 39.42 39.60 127.8K
11:15 39.55 39.69 39.49 39.66 91.3K
11:20 39.79 40.00 39.72 39.80 121.6K
11:25 39.77 39.80 39.04 39.05 103.3K
13:00 39.00 39.08 38.56 39.08 143.1K
13:05 39.14 39.16 38.50 38.50 174.2K
13:10 38.51 38.54 38.28 38.40 152.3K
13:15 38.40 38.55 38.21 38.31 108.0K
13:20 38.36 38.49 38.30 38.35 105.2K
13:25 38.37 38.54 38.29 38.49 85.8K
13:30 38.49 38.81 38.49 38.77 72.7K
13:35 38.81 38.88 38.55 38.60 176.4K
13:40 38.59 38.89 38.48 38.73 102.0K
13:45 38.72 39.12 38.72 38.89 71.9K
13:50 38.89 39.00 38.72 39.00 83.2K
13:55 39.00 39.02 38.73 38.76 75.4K
14:00 38.82 39.01 38.75 38.80 82.0K
14:05 38.80 38.89 38.62 38.70 76.9K
14:10 38.72 39.02 38.72 38.74 58.6K
14:15 38.74 38.85 38.56 38.76 57.2K
14:20 38.76 39.02 38.76 38.99 79.2K
14:25 38.93 39.14 38.87 39.01 51.7K
14:30 38.97 39.02 38.84 38.84 44.6K
14:35 38.84 38.93 38.63 38.74 37.9K
14:40 38.74 38.82 38.67 38.80 29.3K
14:45 38.74 38.79 38.60 38.73 78.9K
14:50 38.73 39.04 38.73 39.01 83.1K
14:55 39.01 39.20 38.97 39.11 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据