德龙激光

688170
🏛️ 中国 →
39.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.98 39.72 38.82 39.40 567.8K
09:35 39.29 39.42 38.51 39.42 264.9K
09:40 39.43 39.43 38.59 38.59 197.7K
09:45 38.59 38.77 38.31 38.44 239.5K
09:50 38.41 38.55 38.07 38.44 228.1K
09:55 38.41 38.43 38.12 38.14 162.2K
10:00 38.14 38.30 38.08 38.29 133.5K
10:05 38.27 38.50 38.05 38.49 85.9K
10:10 38.50 38.56 38.11 38.12 69.7K
10:15 38.13 39.75 38.10 39.75 410.1K
10:20 39.74 40.32 39.45 39.46 613.3K
10:25 39.45 39.60 38.88 39.28 242.6K
10:30 39.27 39.27 38.94 39.05 103.3K
10:35 39.07 39.49 39.07 39.49 125.6K
10:40 39.49 39.50 39.35 39.37 75.3K
10:45 39.40 39.70 39.40 39.68 90.0K
10:50 39.69 39.81 39.60 39.70 93.8K
10:55 39.66 39.88 39.53 39.53 152.5K
11:00 39.76 39.76 39.46 39.49 41.3K
11:05 39.52 39.72 39.47 39.60 70.1K
11:10 39.67 39.67 39.38 39.38 43.2K
11:15 39.39 39.39 39.24 39.37 26.9K
11:20 39.36 39.46 39.25 39.25 150.4K
11:25 39.21 39.40 39.01 39.40 94.1K
13:00 39.34 40.19 39.21 40.00 341.4K
13:05 39.89 39.90 39.42 39.70 60.5K
13:10 39.75 40.00 39.50 39.90 126.2K
13:15 39.90 39.97 39.62 39.97 88.9K
13:20 40.00 40.09 39.65 39.68 39.6K
13:25 39.80 39.89 39.75 39.86 48.5K
13:30 39.82 40.01 39.78 39.85 83.9K
13:35 39.86 39.86 39.62 39.68 35.5K
13:40 39.72 39.72 39.45 39.49 35.0K
13:45 39.48 39.52 39.39 39.48 21.0K
13:50 39.48 39.98 39.42 39.98 117.4K
13:55 39.85 40.17 39.85 39.97 152.0K
14:00 39.97 40.11 39.82 40.07 91.6K
14:05 40.09 40.25 39.95 40.01 187.1K
14:10 39.98 40.03 39.82 39.99 94.8K
14:15 39.88 39.88 39.70 39.88 61.5K
14:20 39.88 39.91 39.75 39.84 56.6K
14:25 39.83 39.94 39.78 39.80 62.4K
14:30 39.80 39.90 39.75 39.82 43.1K
14:35 39.80 39.90 39.78 39.86 49.8K
14:40 39.84 39.84 39.65 39.70 118.2K
14:45 39.67 39.68 39.48 39.50 112.9K
14:50 39.50 39.59 39.40 39.49 153.8K
14:55 39.52 39.60 39.42 39.50 54.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据