德龙激光

688170
🏛️ 中国 →
39.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.61 36.80 36.01 36.01 410.5K
09:35 36.00 36.66 35.93 36.31 190.0K
09:40 36.27 36.28 35.68 35.83 207.1K
09:45 35.85 36.10 35.85 35.94 111.4K
09:50 35.94 36.09 35.68 35.70 216.6K
09:55 35.68 36.03 35.68 36.03 78.8K
10:00 36.02 37.06 35.80 36.87 228.6K
10:05 36.88 37.27 36.74 37.23 201.2K
10:10 37.33 37.43 37.05 37.37 224.3K
10:15 37.13 38.20 36.99 38.10 572.1K
10:20 38.02 38.55 37.70 37.70 380.1K
10:25 37.93 38.32 37.80 38.04 255.9K
10:30 37.91 38.86 37.90 38.50 419.8K
10:35 38.50 39.30 38.50 39.14 301.3K
10:40 39.08 39.13 38.75 38.75 210.0K
10:45 38.75 38.91 38.60 38.77 264.9K
10:50 38.82 38.99 38.57 38.81 146.9K
10:55 38.86 39.61 38.62 38.73 377.5K
11:00 38.83 38.83 38.55 38.82 192.7K
11:05 38.85 39.00 38.70 38.73 118.9K
11:10 38.74 38.91 38.62 38.75 104.2K
11:15 38.74 38.76 38.55 38.76 72.2K
11:20 38.77 38.94 38.66 38.74 126.1K
11:25 38.72 38.98 38.72 38.82 42.1K
13:00 38.79 40.30 38.79 39.64 523.7K
13:05 39.68 39.88 39.06 39.06 115.8K
13:10 39.06 39.16 38.91 38.92 41.2K
13:15 38.94 39.00 38.83 38.83 28.3K
13:20 38.85 38.90 38.66 38.66 107.0K
13:25 38.62 38.68 38.41 38.41 74.4K
13:30 38.41 38.66 38.21 38.66 33.8K
13:35 38.63 38.63 38.28 38.32 54.1K
13:40 38.32 38.37 38.15 38.15 32.1K
13:45 38.14 38.23 38.03 38.07 37.9K
13:50 38.14 38.20 38.05 38.16 21.6K
13:55 38.16 38.39 38.16 38.39 26.3K
14:00 38.40 38.40 38.25 38.27 25.3K
14:05 38.27 38.42 38.25 38.32 39.8K
14:10 38.33 38.55 38.33 38.44 31.0K
14:15 38.44 38.44 38.37 38.44 24.0K
14:20 38.52 38.52 38.30 38.34 56.0K
14:25 38.39 38.49 38.30 38.45 79.3K
14:30 38.46 38.75 38.46 38.65 87.8K
14:35 38.70 38.80 38.62 38.70 64.1K
14:40 38.60 38.85 38.54 38.78 192.8K
14:45 38.73 38.86 38.66 38.76 55.3K
14:50 38.76 38.86 38.71 38.83 82.0K
14:55 38.83 38.90 38.83 38.86 87.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据