德龙激光

688170
🏛️ 中国 →
39.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.63 39.20 37.20 38.68 1,307.9K
09:35 38.68 38.68 37.86 38.59 496.3K
09:40 38.59 39.09 38.43 39.07 615.3K
09:45 39.08 39.38 38.61 38.80 357.1K
09:50 38.83 39.10 38.50 38.65 179.0K
09:55 38.66 38.81 38.31 38.48 137.2K
10:00 38.48 38.57 38.02 38.30 77.7K
10:05 38.22 38.45 38.21 38.30 54.2K
10:10 38.25 38.57 38.24 38.32 65.1K
10:15 38.40 38.44 38.22 38.22 26.7K
10:20 38.26 38.27 38.04 38.10 64.1K
10:25 38.11 38.26 37.88 37.99 103.8K
10:30 37.91 37.93 37.54 37.57 121.6K
10:35 37.67 37.78 37.57 37.60 105.1K
10:40 37.60 37.78 37.50 37.50 97.2K
10:45 37.56 37.58 37.44 37.46 50.4K
10:50 37.46 37.94 37.46 37.88 67.9K
10:55 37.86 37.92 37.78 37.82 48.9K
11:00 37.82 37.97 37.79 37.82 47.3K
11:05 37.85 37.94 37.78 37.82 12.8K
11:10 37.82 38.24 37.78 38.15 141.1K
11:15 38.23 38.39 37.94 38.39 71.9K
11:20 38.39 38.97 38.29 38.35 198.5K
11:25 38.36 39.50 38.32 39.47 339.1K
13:00 39.50 39.64 38.70 39.16 378.6K
13:05 39.23 39.39 38.80 38.84 236.4K
13:10 38.85 38.85 38.37 38.50 81.4K
13:15 38.50 38.56 38.30 38.30 69.7K
13:20 38.35 38.64 38.31 38.32 89.2K
13:25 38.32 38.45 38.30 38.33 55.1K
13:30 38.45 38.48 38.25 38.26 77.5K
13:35 38.26 38.33 38.07 38.07 55.7K
13:40 38.00 38.34 38.00 38.15 66.6K
13:45 38.13 38.14 38.00 38.06 53.4K
13:50 38.06 38.06 37.88 37.88 86.3K
13:55 37.96 38.00 37.79 37.82 152.4K
14:00 37.84 38.36 37.84 38.36 163.9K
14:05 38.34 38.35 38.05 38.15 55.6K
14:10 38.15 38.15 37.78 37.78 102.6K
14:15 37.78 37.83 37.76 37.77 71.5K
14:20 37.71 37.81 37.60 37.72 104.1K
14:25 37.76 37.76 37.59 37.61 114.9K
14:30 37.60 37.84 37.50 37.83 109.8K
14:35 37.83 37.83 37.45 37.45 108.5K
14:40 37.40 37.40 37.25 37.27 114.7K
14:45 37.26 37.26 37.15 37.20 152.6K
14:50 37.19 37.19 37.00 37.01 105.9K
14:55 37.00 37.00 36.81 36.82 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据