德龙激光

688170
🏛️ 中国 →
39.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.37 38.49 37.46 37.51 407.5K
09:35 37.52 37.52 36.80 36.92 234.3K
09:40 36.99 37.11 36.66 37.00 227.1K
09:45 37.01 37.39 36.84 37.39 161.2K
09:50 37.39 37.54 37.23 37.35 234.9K
09:55 37.36 37.82 37.16 37.16 136.8K
10:00 37.25 37.45 37.22 37.30 217.4K
10:05 37.30 37.70 37.26 37.70 81.6K
10:10 37.68 37.80 37.38 37.40 136.0K
10:15 37.38 37.66 37.36 37.39 71.3K
10:20 37.46 37.46 37.23 37.28 74.9K
10:25 37.31 37.38 37.24 37.37 80.1K
10:30 37.37 37.45 37.14 37.14 108.2K
10:35 37.14 37.62 37.13 37.41 567.7K
10:40 37.38 37.42 37.19 37.20 52.8K
10:45 37.20 37.24 37.03 37.09 43.6K
10:50 37.09 37.18 37.04 37.05 64.3K
10:55 37.04 37.07 36.85 36.90 192.4K
11:00 36.86 37.24 36.85 36.85 124.9K
11:05 36.98 37.12 36.82 37.00 97.7K
11:10 36.88 36.95 36.71 36.75 121.3K
11:15 36.80 36.83 36.71 36.83 74.9K
11:20 36.80 36.92 36.77 36.92 44.2K
11:25 36.92 37.00 36.87 36.92 96.1K
13:00 36.92 37.03 36.92 36.96 114.4K
13:05 36.96 36.99 36.88 36.91 53.5K
13:10 36.91 36.92 36.78 36.83 88.0K
13:15 36.82 36.82 36.74 36.75 73.4K
13:20 36.73 36.73 36.58 36.58 196.7K
13:25 36.58 36.59 36.50 36.55 116.5K
13:30 36.55 36.66 36.50 36.56 107.3K
13:35 36.58 36.68 36.58 36.62 48.2K
13:40 36.60 36.62 36.40 36.41 169.9K
13:45 36.43 36.50 36.43 36.44 31.6K
13:50 36.44 36.44 36.12 36.12 289.8K
13:55 36.12 36.24 36.01 36.09 177.3K
14:00 36.08 36.27 36.06 36.23 66.6K
14:05 36.23 36.25 36.02 36.04 109.0K
14:10 36.09 36.17 36.00 36.10 131.0K
14:15 36.09 36.10 35.91 35.97 144.3K
14:20 35.98 36.05 35.92 35.94 93.6K
14:25 35.95 36.00 35.83 35.83 170.3K
14:30 35.85 35.97 35.82 35.86 224.9K
14:35 35.85 35.99 35.82 35.86 228.7K
14:40 35.86 35.90 35.82 35.85 256.7K
14:45 35.84 35.90 35.75 35.79 292.9K
14:50 35.79 35.80 35.50 35.78 565.6K
14:55 35.58 35.70 35.54 35.55 191.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据