德龙激光

688170
🏛️ 中国 →
39.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.25 37.68 36.20 37.35 635.0K
09:35 37.49 38.50 37.44 38.05 653.9K
09:40 38.03 38.40 37.82 38.40 345.2K
09:45 38.25 38.59 38.23 38.42 296.2K
09:50 38.36 38.36 37.59 37.90 170.8K
09:55 37.90 37.96 37.79 37.90 96.5K
10:00 37.90 37.90 37.60 37.70 153.5K
10:05 37.71 37.76 37.62 37.62 125.2K
10:10 37.84 38.12 37.67 37.90 75.8K
10:15 37.84 38.12 37.76 38.05 171.9K
10:20 38.05 38.23 38.04 38.20 69.7K
10:25 38.16 38.16 37.88 38.03 84.2K
10:30 38.02 38.08 37.94 37.97 70.5K
10:35 37.98 38.08 37.96 38.02 14.3K
10:40 37.97 38.04 37.93 37.93 31.4K
10:45 37.91 37.93 37.73 37.75 65.2K
10:50 37.80 37.84 37.70 37.82 70.8K
10:55 37.95 38.00 37.86 37.96 27.1K
11:00 37.91 37.94 37.84 37.87 30.1K
11:05 37.87 37.87 37.67 37.67 34.9K
11:10 37.66 37.72 37.64 37.68 13.0K
11:15 37.69 37.76 37.68 37.75 13.5K
11:20 37.71 37.82 37.60 37.71 55.1K
11:25 37.69 37.72 37.63 37.63 38.3K
13:00 37.65 38.22 37.64 37.97 90.9K
13:05 37.97 38.29 37.97 38.29 102.4K
13:10 38.30 38.58 38.30 38.48 151.2K
13:15 38.49 38.49 38.20 38.22 65.0K
13:20 38.21 38.21 38.00 38.04 30.2K
13:25 38.05 38.11 38.01 38.07 23.4K
13:30 38.07 38.09 37.99 38.06 9.3K
13:35 38.05 38.05 37.91 37.95 17.7K
13:40 37.97 37.99 37.94 37.96 10.1K
13:45 37.95 37.95 37.88 37.91 12.5K
13:50 37.87 37.98 37.85 37.98 27.1K
13:55 37.97 38.16 37.95 38.10 37.8K
14:00 38.12 38.23 38.07 38.07 51.0K
14:05 38.08 38.09 38.01 38.09 17.8K
14:10 38.10 38.10 38.05 38.07 9.4K
14:15 38.07 38.10 38.05 38.07 28.4K
14:20 38.06 38.12 38.06 38.10 18.2K
14:25 38.08 38.08 37.97 38.00 54.2K
14:30 38.00 38.10 38.00 38.08 28.4K
14:35 38.07 38.11 38.05 38.05 7.5K
14:40 38.11 38.22 38.11 38.16 77.5K
14:45 38.16 38.26 38.16 38.19 68.9K
14:50 38.20 38.33 38.13 38.33 170.7K
14:55 38.34 38.41 38.19 38.19 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据