德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.18 39.18 37.66 38.30 611.1K
09:35 38.53 38.70 38.18 38.30 264.0K
09:40 38.35 38.35 37.93 38.10 110.1K
09:45 38.04 38.65 37.96 38.41 231.2K
09:50 38.34 38.65 38.34 38.50 107.1K
09:55 38.51 38.53 38.30 38.30 108.5K
10:00 38.29 38.40 38.05 38.23 123.0K
10:05 38.28 38.28 37.97 38.15 76.3K
10:10 38.14 38.16 37.91 37.99 112.6K
10:15 37.99 38.21 37.94 38.01 115.0K
10:20 38.01 38.05 37.91 37.95 114.4K
10:25 37.96 38.09 37.91 38.09 56.9K
10:30 38.09 38.25 37.81 37.86 142.7K
10:35 37.82 37.82 37.60 37.76 260.4K
10:40 37.71 37.91 37.61 37.91 62.2K
10:45 37.94 37.94 37.59 37.67 71.3K
10:50 37.80 37.99 37.67 37.69 116.5K
10:55 37.68 37.74 37.62 37.64 105.3K
11:00 37.62 37.69 37.59 37.64 50.0K
11:05 37.62 37.62 37.37 37.38 83.0K
11:10 37.37 37.44 37.34 37.35 71.4K
11:15 37.35 37.38 37.22 37.23 103.7K
11:20 37.23 37.30 37.17 37.19 126.1K
11:25 37.19 37.24 37.06 37.06 104.2K
13:00 37.07 37.30 37.05 37.26 126.7K
13:05 37.19 37.24 37.00 37.05 59.8K
13:10 37.04 37.13 37.00 37.01 68.6K
13:15 37.00 37.30 36.89 37.09 198.1K
13:20 37.09 37.12 36.93 36.93 45.0K
13:25 36.93 37.08 36.92 37.06 45.1K
13:30 37.06 37.27 37.02 37.14 46.6K
13:35 37.11 37.22 37.10 37.16 25.0K
13:40 37.16 37.18 37.05 37.06 40.0K
13:45 37.06 37.10 37.04 37.08 18.1K
13:50 37.09 37.12 36.90 36.90 69.6K
13:55 36.90 37.05 36.90 37.01 38.6K
14:00 37.02 37.03 36.88 36.88 49.3K
14:05 36.89 36.93 36.83 36.89 38.9K
14:10 36.90 37.04 36.90 36.98 26.7K
14:15 37.02 37.02 36.91 36.94 23.4K
14:20 36.99 36.99 36.80 36.87 100.3K
14:25 36.87 36.91 36.84 36.85 29.4K
14:30 36.84 36.89 36.81 36.82 30.8K
14:35 36.81 36.81 36.63 36.73 102.9K
14:40 36.69 36.73 36.52 36.52 102.1K
14:45 36.54 36.59 36.50 36.51 71.2K
14:50 36.51 36.68 36.50 36.56 132.9K
14:55 36.57 36.67 36.51 36.52 105.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据