德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.20 38.50 38.01 38.10 265.7K
09:35 38.15 38.55 38.03 38.45 102.7K
09:40 38.47 38.58 38.19 38.53 173.5K
09:45 38.43 38.43 37.66 37.69 472.3K
09:50 37.69 38.00 37.64 37.85 308.7K
09:55 37.84 38.04 37.72 37.85 128.1K
10:00 37.81 37.81 37.54 37.66 130.6K
10:05 37.62 38.08 37.62 37.73 111.5K
10:10 37.90 38.17 37.78 37.98 77.2K
10:15 37.99 38.15 37.76 37.88 223.0K
10:20 37.86 38.17 37.81 38.09 110.8K
10:25 38.09 38.48 37.83 37.83 160.3K
10:30 37.80 38.18 37.71 38.01 86.2K
10:35 38.01 38.12 37.88 38.04 58.0K
10:40 38.09 38.09 37.80 37.80 157.2K
10:45 37.80 38.05 37.76 37.95 72.1K
10:50 37.93 37.93 37.71 37.75 26.6K
10:55 37.73 37.92 37.70 37.72 55.9K
11:00 37.70 37.86 37.70 37.75 87.9K
11:05 37.77 37.78 37.73 37.75 25.1K
11:10 37.76 37.84 37.70 37.84 59.3K
11:15 37.86 37.96 37.71 37.76 51.6K
11:20 37.85 38.00 37.77 37.99 40.8K
11:25 37.99 38.04 37.92 38.02 39.5K
13:00 38.01 38.36 37.98 38.28 166.0K
13:05 38.28 39.04 38.19 38.80 361.7K
13:10 38.82 39.04 38.52 38.61 138.4K
13:15 38.68 38.80 38.50 38.57 67.9K
13:20 38.59 38.94 38.52 38.65 95.0K
13:25 38.62 38.76 38.36 38.49 99.0K
13:30 38.37 38.46 38.24 38.34 49.9K
13:35 38.35 38.43 38.33 38.36 38.7K
13:40 38.33 38.35 38.12 38.16 61.6K
13:45 38.16 38.29 38.07 38.29 128.1K
13:50 38.26 38.61 38.13 38.60 61.3K
13:55 38.60 38.84 38.50 38.56 57.2K
14:00 38.54 38.70 38.46 38.54 31.1K
14:05 38.52 38.99 38.50 38.95 88.3K
14:10 38.98 39.19 38.91 39.14 161.2K
14:15 39.10 39.34 39.04 39.09 82.8K
14:20 39.09 39.30 39.00 39.00 126.9K
14:25 39.06 39.11 38.97 39.11 82.7K
14:30 39.11 39.20 38.80 38.98 96.6K
14:35 38.98 39.20 38.89 39.05 113.8K
14:40 39.07 39.21 39.00 39.10 52.7K
14:45 39.02 39.27 39.02 39.10 73.3K
14:50 39.09 39.20 39.00 39.12 140.5K
14:55 39.12 39.12 39.03 39.09 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据