德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.89 39.89 38.38 38.44 268.6K
09:35 38.44 39.00 38.30 38.81 211.5K
09:40 38.80 38.94 38.54 38.60 117.4K
09:45 38.59 38.78 38.31 38.74 82.0K
09:50 38.77 39.09 38.57 39.00 125.2K
09:55 38.98 39.11 38.60 38.71 61.9K
10:00 38.79 38.98 38.61 38.61 32.1K
10:05 38.60 38.60 38.50 38.55 36.1K
10:10 38.52 38.57 38.40 38.40 44.4K
10:15 38.50 38.50 38.18 38.20 67.4K
10:20 38.31 38.49 38.19 38.30 46.1K
10:25 38.30 38.30 38.20 38.20 30.2K
10:30 38.19 38.19 38.02 38.05 43.7K
10:35 38.05 38.22 38.05 38.22 19.2K
10:40 38.16 38.28 38.13 38.17 73.3K
10:45 38.17 38.30 38.02 38.15 133.0K
10:50 38.15 38.19 38.00 38.05 43.4K
10:55 38.05 38.12 38.00 38.09 35.1K
11:00 38.08 38.08 38.00 38.00 24.5K
11:05 38.02 38.06 37.90 37.98 54.2K
11:10 37.98 38.05 37.92 37.96 30.9K
11:15 37.98 38.01 37.96 38.01 15.6K
11:20 38.02 38.30 38.00 38.29 57.4K
11:25 38.29 38.76 38.24 38.66 102.9K
13:00 38.66 38.66 38.31 38.32 33.7K
13:05 38.35 38.44 38.32 38.34 25.3K
13:10 38.33 38.44 38.31 38.32 22.0K
13:15 38.34 38.38 38.19 38.26 33.1K
13:20 38.29 38.37 38.23 38.25 40.2K
13:25 38.27 38.32 38.17 38.22 16.1K
13:30 38.15 38.16 38.04 38.04 46.7K
13:35 38.04 38.08 38.02 38.02 48.8K
13:40 38.01 38.16 38.01 38.13 37.6K
13:45 38.13 38.35 38.12 38.32 58.7K
13:50 38.32 38.32 38.23 38.32 28.2K
13:55 38.32 38.37 38.18 38.18 32.0K
14:00 38.18 38.25 38.11 38.14 32.5K
14:05 38.14 38.19 38.11 38.11 54.9K
14:10 38.11 38.14 38.09 38.12 23.2K
14:15 38.11 38.16 38.05 38.11 33.8K
14:20 38.12 38.15 38.05 38.09 40.8K
14:25 38.06 38.13 38.06 38.13 47.9K
14:30 38.14 38.40 38.09 38.31 99.2K
14:35 38.45 38.50 38.34 38.41 53.1K
14:40 38.37 38.38 38.27 38.32 56.7K
14:45 38.36 38.41 38.29 38.29 43.9K
14:50 38.30 38.35 38.20 38.28 101.5K
14:55 38.27 38.45 38.27 38.45 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据