德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 39.27 37.95 39.03 357.0K
09:35 39.05 39.50 38.79 38.79 293.5K
09:40 38.79 39.10 38.78 39.00 123.8K
09:45 38.92 39.10 38.57 38.71 104.7K
09:50 38.65 39.06 38.62 38.85 144.4K
09:55 38.85 38.85 38.65 38.73 40.4K
10:00 38.77 39.05 38.71 39.05 100.4K
10:05 39.05 39.05 38.79 38.91 41.0K
10:10 38.91 39.10 38.82 39.02 57.8K
10:15 38.98 39.00 38.70 38.80 75.7K
10:20 38.71 38.98 38.61 38.78 34.5K
10:25 38.79 39.19 38.79 39.10 77.1K
10:30 39.06 39.06 38.88 38.93 99.5K
10:35 38.93 39.28 38.89 39.28 74.3K
10:40 39.29 40.05 39.27 39.99 422.5K
10:45 39.99 40.05 39.72 39.73 170.9K
10:50 39.73 39.75 39.53 39.70 72.3K
10:55 39.76 39.91 39.39 39.40 64.0K
11:00 39.41 39.60 39.33 39.60 64.2K
11:05 39.63 39.93 39.61 39.93 47.3K
11:10 39.86 40.00 39.73 39.99 107.5K
11:15 40.00 40.70 40.00 40.55 274.7K
11:20 40.55 40.90 40.48 40.52 166.1K
11:25 40.50 40.61 40.36 40.36 108.3K
13:00 40.36 40.36 39.78 39.91 196.7K
13:05 39.88 39.95 39.61 39.84 108.4K
13:10 39.86 39.96 39.70 39.72 49.1K
13:15 39.77 39.84 39.74 39.79 36.3K
13:20 39.78 39.80 39.68 39.69 33.3K
13:25 39.70 39.80 39.69 39.71 32.4K
13:30 39.74 39.75 39.63 39.69 34.2K
13:35 39.69 39.69 39.62 39.62 30.5K
13:40 39.62 39.67 39.58 39.62 47.5K
13:45 39.61 39.66 39.60 39.61 26.2K
13:50 39.61 39.62 39.53 39.55 46.3K
13:55 39.55 39.60 39.54 39.59 15.6K
14:00 39.59 39.60 39.53 39.55 22.4K
14:05 39.55 39.58 39.34 39.39 50.8K
14:10 39.39 39.45 39.38 39.45 47.1K
14:15 39.45 39.46 39.27 39.28 66.3K
14:20 39.28 39.64 39.28 39.54 72.6K
14:25 39.58 39.58 39.35 39.41 29.5K
14:30 39.49 39.65 39.49 39.61 38.1K
14:35 39.65 39.65 39.53 39.61 35.1K
14:40 39.62 39.63 39.51 39.57 45.6K
14:45 39.56 39.66 39.56 39.66 74.1K
14:50 39.64 39.64 39.30 39.60 118.6K
14:55 39.59 39.63 39.50 39.61 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据