德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.84 37.92 38.51 655.6K
09:35 38.58 39.15 38.54 38.89 398.6K
09:40 38.87 38.99 38.57 38.78 241.7K
09:45 38.78 39.06 38.39 38.99 204.8K
09:50 38.92 39.39 38.81 39.16 398.9K
09:55 39.00 39.48 39.00 39.35 225.2K
10:00 39.35 39.38 38.88 39.05 162.2K
10:05 39.05 39.18 38.91 38.91 101.3K
10:10 38.90 38.90 38.61 38.69 101.9K
10:15 38.66 38.90 38.59 38.80 114.1K
10:20 38.80 38.96 38.59 38.70 95.5K
10:25 38.73 38.80 38.65 38.68 34.3K
10:30 38.65 38.71 38.59 38.65 35.7K
10:35 38.63 38.70 38.58 38.58 48.8K
10:40 38.58 38.70 38.54 38.56 38.9K
10:45 38.56 38.62 38.40 38.40 56.2K
10:50 38.39 38.45 38.19 38.21 60.4K
10:55 38.21 38.35 38.10 38.26 88.2K
11:00 38.26 38.42 38.15 38.23 53.7K
11:05 38.18 38.18 37.90 38.01 181.4K
11:10 38.01 38.19 37.99 38.10 54.1K
11:15 38.10 38.36 38.10 38.32 25.7K
11:20 38.35 38.54 38.30 38.51 44.5K
11:25 38.55 38.63 38.40 38.48 36.2K
13:00 38.48 38.59 38.30 38.42 78.3K
13:05 38.32 38.32 38.00 38.04 366.8K
13:10 38.04 38.22 37.92 37.99 203.9K
13:15 38.04 38.31 38.03 38.17 129.0K
13:20 38.17 38.49 38.17 38.24 57.6K
13:25 38.23 38.23 38.00 38.15 84.8K
13:30 38.15 38.15 38.00 38.03 42.8K
13:35 38.08 38.19 38.04 38.19 47.0K
13:40 38.23 38.43 38.17 38.41 98.0K
13:45 38.42 38.50 38.30 38.49 103.9K
13:50 38.47 38.77 38.38 38.62 72.0K
13:55 38.62 39.09 38.62 39.09 79.2K
14:00 39.10 39.16 38.77 39.03 93.6K
14:05 39.04 39.13 38.69 38.80 48.8K
14:10 38.75 38.87 38.75 38.78 39.1K
14:15 38.75 38.78 38.69 38.75 40.1K
14:20 38.75 38.76 38.69 38.71 43.7K
14:25 38.71 38.77 38.68 38.71 38.7K
14:30 38.71 38.83 38.71 38.82 68.2K
14:35 38.82 38.82 38.77 38.81 49.4K
14:40 38.80 38.90 38.66 38.69 112.0K
14:45 38.75 38.80 38.68 38.78 72.2K
14:50 38.78 38.88 38.69 38.86 200.4K
14:55 38.85 38.93 38.77 38.93 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据