德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.36 42.42 41.03 42.38 905.4K
09:35 42.40 43.40 42.05 43.34 722.8K
09:40 43.34 43.34 42.15 42.79 487.7K
09:45 42.80 43.29 42.28 42.43 519.9K
09:50 42.26 42.77 42.18 42.46 170.8K
09:55 42.46 42.70 42.00 42.00 147.7K
10:00 41.91 42.50 41.91 42.29 105.5K
10:05 42.37 42.40 41.70 41.75 224.1K
10:10 41.75 41.75 41.21 41.21 280.9K
10:15 41.22 41.36 41.17 41.33 138.3K
10:20 41.33 41.33 41.00 41.03 111.6K
10:25 41.00 41.01 40.73 40.87 139.0K
10:30 40.87 40.93 40.55 40.76 127.4K
10:35 40.77 40.79 40.48 40.60 114.1K
10:40 40.62 41.10 40.62 40.79 33.9K
10:45 40.75 40.75 40.36 40.44 81.5K
10:50 40.35 40.51 40.35 40.48 106.2K
10:55 40.49 40.51 40.35 40.36 67.4K
11:00 40.37 40.37 40.10 40.10 46.6K
11:05 40.08 40.12 40.00 40.01 81.8K
11:10 40.00 40.33 40.00 40.07 58.2K
11:15 40.06 40.06 39.89 39.90 42.3K
11:20 39.90 39.97 39.83 39.83 47.5K
11:25 39.82 39.82 39.39 39.40 224.7K
13:00 39.40 39.40 38.01 38.01 636.5K
13:05 38.05 38.05 37.30 37.75 920.3K
13:10 37.79 38.53 37.79 38.39 298.8K
13:15 38.34 39.19 38.18 38.62 469.0K
13:20 38.41 38.79 38.41 38.49 110.4K
13:25 38.48 38.58 38.23 38.55 161.4K
13:30 38.50 38.63 38.13 38.13 183.8K
13:35 38.13 38.38 37.90 37.96 141.3K
13:40 37.98 38.15 37.88 38.12 188.7K
13:45 38.13 38.13 37.65 37.74 207.0K
13:50 37.74 37.98 37.52 37.80 229.3K
13:55 37.86 38.50 37.63 38.22 197.5K
14:00 38.21 38.22 37.70 38.14 181.4K
14:05 37.98 38.63 37.96 38.28 146.1K
14:10 38.22 38.30 37.96 38.01 84.4K
14:15 38.01 38.29 37.95 38.01 87.2K
14:20 38.01 38.65 37.88 38.65 216.8K
14:25 38.59 38.88 38.39 38.87 191.9K
14:30 38.72 38.94 38.69 38.73 89.6K
14:35 38.69 39.00 38.68 38.87 84.3K
14:40 38.89 38.95 38.63 38.81 126.6K
14:45 38.77 39.00 38.54 38.86 182.5K
14:50 38.86 38.99 38.72 38.90 211.7K
14:55 38.88 38.88 38.70 38.83 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据