德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.46 40.50 39.46 40.42 477.2K
09:35 40.57 40.68 39.89 40.34 455.1K
09:40 40.16 41.29 40.16 41.04 514.5K
09:45 40.94 41.50 40.63 41.42 334.9K
09:50 41.32 41.78 41.32 41.63 392.7K
09:55 41.69 41.99 41.60 41.75 343.4K
10:00 41.71 42.00 41.03 41.03 221.0K
10:05 41.05 41.70 41.01 41.01 131.5K
10:10 41.01 41.13 40.86 41.13 172.8K
10:15 41.14 41.15 40.30 40.40 162.1K
10:20 40.39 40.45 40.00 40.32 195.0K
10:25 40.33 40.33 40.07 40.10 84.0K
10:30 40.10 40.37 40.10 40.21 86.8K
10:35 40.24 40.79 40.24 40.79 124.7K
10:40 40.66 40.78 40.24 40.35 26.8K
10:45 40.45 40.45 40.22 40.32 38.4K
10:50 40.24 40.59 40.22 40.52 68.2K
10:55 40.52 40.57 40.40 40.49 18.0K
11:00 40.52 40.70 40.38 40.38 47.4K
11:05 40.38 40.44 40.26 40.38 42.5K
11:10 40.35 40.43 40.26 40.41 58.7K
11:15 40.37 40.40 40.26 40.35 28.1K
11:20 40.32 40.61 40.29 40.59 65.0K
11:25 40.45 40.47 40.30 40.38 28.5K
13:00 40.40 40.47 40.10 40.24 188.1K
13:05 40.29 40.29 40.00 40.08 62.7K
13:10 40.08 40.30 40.00 40.14 69.6K
13:15 40.14 40.45 40.01 40.20 117.7K
13:20 40.20 40.55 40.20 40.55 52.1K
13:25 40.54 40.54 40.25 40.25 53.4K
13:30 40.31 40.42 40.24 40.41 74.9K
13:35 40.45 40.58 40.44 40.50 77.5K
13:40 40.50 40.50 40.23 40.23 27.1K
13:45 40.24 40.24 40.10 40.17 21.4K
13:50 40.17 40.29 40.15 40.15 31.0K
13:55 40.16 40.20 40.12 40.18 24.4K
14:00 40.18 40.26 40.16 40.25 31.0K
14:05 40.27 40.35 40.25 40.32 22.8K
14:10 40.26 40.26 40.17 40.18 14.4K
14:15 40.17 40.22 40.17 40.19 17.3K
14:20 40.19 40.20 40.17 40.20 16.6K
14:25 40.19 40.21 40.18 40.21 11.2K
14:30 40.20 40.20 40.00 40.05 85.0K
14:35 40.01 40.16 39.98 40.15 34.5K
14:40 40.15 40.55 40.14 40.52 94.7K
14:45 40.50 40.84 40.42 40.80 221.0K
14:50 40.78 40.80 40.41 40.49 203.5K
14:55 40.49 40.68 40.45 40.48 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据