德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.93 37.93 37.26 37.34 364.1K
09:35 37.68 38.21 37.36 37.74 196.0K
09:40 37.84 38.22 37.84 37.96 267.0K
09:45 37.96 38.26 37.47 37.48 236.8K
09:50 37.47 37.74 37.40 37.54 124.8K
09:55 37.62 37.88 37.54 37.88 57.5K
10:00 37.87 37.96 37.52 37.75 154.8K
10:05 37.75 38.10 37.61 38.04 150.2K
10:10 38.04 38.29 37.92 37.92 71.5K
10:15 37.89 38.53 37.85 38.35 335.5K
10:20 38.36 38.47 38.04 38.24 156.9K
10:25 38.24 38.47 38.24 38.40 120.5K
10:30 38.40 38.68 38.38 38.50 144.5K
10:35 38.63 39.16 38.62 38.92 219.2K
10:40 38.91 38.91 38.19 38.19 237.6K
10:45 38.23 38.60 38.23 38.53 134.3K
10:50 38.52 38.60 38.38 38.56 30.0K
10:55 38.56 38.71 38.44 38.44 96.0K
11:00 38.44 38.51 38.16 38.34 60.7K
11:05 38.30 38.50 38.17 38.46 25.4K
11:10 38.46 38.68 38.46 38.54 38.5K
11:15 38.50 38.83 38.50 38.83 54.8K
11:20 38.89 39.20 38.89 39.04 140.5K
11:25 39.05 39.19 39.05 39.17 49.3K
13:00 39.26 39.82 39.26 39.77 141.5K
13:05 39.88 40.77 39.80 40.40 445.4K
13:10 40.35 40.69 40.18 40.55 336.8K
13:15 40.43 40.55 40.15 40.22 85.7K
13:20 40.31 40.37 40.10 40.10 67.4K
13:25 40.00 40.19 39.69 40.18 144.3K
13:30 40.10 40.14 39.55 39.57 103.1K
13:35 39.57 39.62 39.36 39.45 36.3K
13:40 39.38 39.68 39.30 39.68 141.2K
13:45 39.73 39.91 39.57 39.68 37.6K
13:50 39.71 39.82 39.69 39.69 24.2K
13:55 39.68 39.74 39.61 39.69 40.0K
14:00 39.68 39.92 39.64 39.91 41.8K
14:05 39.91 40.00 39.73 39.83 38.9K
14:10 39.84 39.98 39.79 39.97 21.8K
14:15 39.99 39.99 39.90 39.93 39.0K
14:20 39.92 40.10 39.91 40.02 53.9K
14:25 40.03 40.04 39.92 39.98 37.3K
14:30 39.98 39.98 39.87 39.97 57.2K
14:35 39.98 40.06 39.98 40.06 64.2K
14:40 40.05 40.18 39.99 40.15 90.1K
14:45 40.18 40.18 40.05 40.09 90.7K
14:50 40.09 40.23 40.02 40.10 152.5K
14:55 40.00 40.23 40.00 40.17 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据