德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.42 39.80 38.60 39.00 482.6K
09:35 39.02 39.54 39.02 39.21 200.0K
09:40 39.18 40.09 39.16 39.95 365.3K
09:45 39.81 39.81 39.20 39.68 268.2K
09:50 39.69 39.89 39.56 39.66 164.5K
09:55 39.60 39.70 39.40 39.49 105.3K
10:00 39.46 39.88 39.18 39.65 92.0K
10:05 39.69 39.88 39.58 39.82 45.7K
10:10 39.82 40.04 39.74 39.86 114.5K
10:15 39.84 40.29 39.83 40.11 162.5K
10:20 40.13 40.25 39.99 40.15 94.5K
10:25 40.20 40.61 40.19 40.59 200.0K
10:30 40.51 40.51 40.01 40.19 197.4K
10:35 40.17 40.21 39.87 39.91 88.9K
10:40 39.95 39.96 39.66 39.79 86.5K
10:45 39.80 39.80 39.48 39.69 62.6K
10:50 39.65 39.70 39.49 39.53 46.8K
10:55 39.51 39.67 39.42 39.64 73.5K
11:00 39.64 39.72 39.43 39.44 42.8K
11:05 39.44 39.81 39.44 39.73 27.8K
11:10 39.73 39.73 39.52 39.54 60.7K
11:15 39.50 39.60 39.50 39.60 20.0K
11:20 39.62 39.70 39.61 39.61 30.6K
11:25 39.62 39.63 39.51 39.51 19.2K
13:00 39.50 39.54 39.21 39.47 110.7K
13:05 39.46 39.47 39.41 39.47 12.6K
13:10 39.51 39.61 39.25 39.31 51.1K
13:15 39.31 39.46 39.25 39.40 69.1K
13:20 39.40 39.40 39.26 39.27 11.0K
13:25 39.28 39.32 39.25 39.31 22.8K
13:30 39.32 39.41 39.15 39.16 52.1K
13:35 39.17 39.17 39.05 39.12 65.3K
13:40 39.11 39.18 39.06 39.07 40.2K
13:45 39.09 39.28 39.09 39.18 43.7K
13:50 39.18 39.23 39.01 39.01 41.1K
13:55 39.01 39.03 38.83 38.83 125.1K
14:00 38.85 39.02 38.70 38.89 272.6K
14:05 38.90 38.90 38.66 38.85 46.3K
14:10 38.87 39.02 38.83 39.02 59.5K
14:15 39.02 39.04 38.86 38.86 48.1K
14:20 38.87 38.91 38.70 38.86 58.5K
14:25 38.86 38.86 38.71 38.79 73.5K
14:30 38.80 38.88 38.78 38.85 41.5K
14:35 38.85 38.85 38.74 38.80 42.8K
14:40 38.80 38.80 38.75 38.78 35.0K
14:45 38.74 38.74 38.54 38.65 130.4K
14:50 38.64 38.69 38.48 38.48 159.1K
14:55 38.47 38.57 38.34 38.34 203.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据