德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.60 40.31 37.20 39.92 1,029.8K
09:35 39.95 40.76 39.46 40.46 706.5K
09:40 40.30 40.83 40.00 40.63 876.2K
09:45 40.75 41.29 40.53 41.19 768.1K
09:50 41.18 41.77 41.04 41.77 636.2K
09:55 41.77 42.30 41.50 41.54 523.0K
10:00 41.60 41.60 40.88 41.13 220.2K
10:05 41.07 41.07 40.68 40.82 156.7K
10:10 40.79 40.81 40.25 40.35 249.6K
10:15 40.25 40.64 40.08 40.08 232.9K
10:20 40.08 40.24 39.77 39.77 224.5K
10:25 39.86 40.07 39.78 39.92 224.0K
10:30 39.92 40.07 39.44 39.60 129.4K
10:35 39.69 39.78 39.33 39.37 110.3K
10:40 39.32 39.54 39.32 39.38 92.3K
10:45 39.38 39.53 39.30 39.36 62.7K
10:50 39.32 39.32 39.20 39.30 73.0K
10:55 39.30 39.35 39.23 39.32 52.6K
11:00 39.32 39.76 39.32 39.50 97.4K
11:05 39.53 39.54 39.39 39.42 65.2K
11:10 39.48 39.52 39.42 39.52 35.4K
11:15 39.52 39.54 39.46 39.51 55.1K
11:20 39.47 39.94 39.44 39.94 58.9K
11:25 39.80 39.93 39.80 39.90 38.7K
13:00 40.00 41.74 40.00 41.74 512.7K
13:05 41.77 41.77 41.05 41.26 301.8K
13:10 41.20 41.57 40.91 41.26 282.5K
13:15 41.24 41.43 41.12 41.17 159.4K
13:20 41.13 41.13 40.30 40.73 41.0K
13:25 40.80 40.80 40.42 40.46 17.4K
13:30 40.47 40.80 40.46 40.75 61.5K
13:35 40.75 40.87 40.52 40.81 133.7K
13:40 40.82 41.00 40.80 41.00 86.9K
13:45 40.84 41.01 40.72 40.72 41.2K
13:50 40.73 40.74 40.45 40.47 62.8K
13:55 40.47 40.47 40.24 40.31 26.8K
14:00 40.30 40.45 40.26 40.36 86.7K
14:05 40.36 40.49 40.31 40.34 14.3K
14:10 40.33 40.48 40.33 40.45 22.9K
14:15 40.45 40.45 40.25 40.25 31.4K
14:20 40.24 40.34 40.24 40.24 58.9K
14:25 40.25 40.34 40.03 40.05 70.5K
14:30 40.05 40.29 40.05 40.26 140.5K
14:35 40.30 40.30 39.94 40.00 151.1K
14:40 40.04 40.13 39.82 39.82 207.5K
14:45 39.84 40.11 39.72 39.83 262.2K
14:50 39.90 40.18 39.87 40.18 221.9K
14:55 40.14 40.21 39.93 40.21 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据